0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0872
-0.11%
$ 73.94 million $ 4.89 million
6:36 AM $ 0.0873
-0.05%
$ 73.94 million $ 4.91 million
6:35 AM $ 0.0873
-0.01%
$ 73.94 million $ 4.91 million
6:34 AM $ 0.0873
+0.00%
$ 74.07 million $ 4.91 million
6:33 AM $ 0.0873
+0.00%
$ 74.07 million $ 4.92 million
6:32 AM $ 0.0873
-0.03%
$ 74.07 million $ 4.92 million
6:31 AM $ 0.0873
-0.04%
$ 74.07 million $ 4.92 million
6:30 AM $ 0.0874
+0.04%
$ 74.07 million $ 4.91 million
6:29 AM $ 0.0873
+0.00%
$ 74.1 million $ 4.91 million
6:28 AM $ 0.0873
-0.04%
$ 74.1 million $ 4.91 million
6:27 AM $ 0.0874
-0.04%
$ 74.1 million $ 4.91 million
6:26 AM $ 0.0874
+0.00%
$ 74.1 million $ 4.58 million
6:25 AM $ 0.0874
+0.00%
$ 74.1 million $ 4.58 million
6:24 AM $ 0.0874
+0.04%
$ 74.16 million $ 4.58 million
6:23 AM $ 0.0874
-0.05%
$ 74.16 million $ 4.58 million
6:22 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.58 million
6:21 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.9 million
6:20 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.9 million
6:19 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.89 million
6:18 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.89 million
6:17 AM $ 0.0874
-0.01%
$ 74.16 million $ 4.89 million
6:16 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.87 million
6:15 AM $ 0.0874
+0.00%
$ 74.16 million $ 4.87 million
6:14 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.87 million
6:13 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.87 million
6:12 AM $ 0.0874
-0.09%
$ 74.17 million $ 4.85 million
6:11 AM $ 0.0875
+0.00%
$ 74.17 million $ 4.83 million
6:10 AM $ 0.0875
+0.00%
$ 74.17 million $ 4.83 million
6:09 AM $ 0.0875
+0.00%
$ 74.24 million $ 4.83 million
6:08 AM $ 0.0875
+0.00%
$ 74.24 million $ 4.81 million
6:07 AM $ 0.0875
+0.05%
$ 74.24 million $ 4.81 million
6:06 AM $ 0.0875
+0.04%
$ 74.24 million $ 4.49 million
6:05 AM $ 0.0874
+0.00%
$ 74.24 million $ 4.49 million
6:04 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.49 million
6:03 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.49 million
6:02 AM $ 0.0874
+0.05%
$ 74.17 million $ 4.49 million
6:01 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.5 million
6:00 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.5 million
5:59 AM $ 0.0874
+0.00%
$ 74.13 million $ 4.5 million
5:58 AM $ 0.0874
+0.00%
$ 74.13 million $ 4.5 million
5:57 AM $ 0.0874
-0.05%
$ 74.13 million $ 4.5 million
5:56 AM $ 0.0874
+0.00%
$ 74.13 million $ 4.5 million
5:55 AM $ 0.0874
+0.00%
$ 74.13 million $ 4.5 million
5:54 AM $ 0.0874
+0.00%
$ 74.17 million $ 4.5 million
5:53 AM $ 0.0874
-0.04%
$ 74.17 million $ 4.5 million
5:52 AM $ 0.0875
+0.00%
$ 74.17 million $ 4.5 million
5:51 AM $ 0.0875
+0.00%
$ 74.17 million $ 4.82 million
5:50 AM $ 0.0875
+0.00%
$ 74.17 million $ 4.82 million
5:49 AM $ 0.0875
+0.00%
$ 74.2 million $ 4.82 million
5:48 AM $ 0.0875
+0.00%
$ 74.2 million $ 4.82 million