0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0872
-0.04%
$ 74.01 million $ 4.8 million
3:04 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:03 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:02 AM $ 0.0873
-0.06%
$ 74.04 million $ 4.8 million
3:01 AM $ 0.0873
-0.04%
$ 74.04 million $ 4.8 million
3:00 AM $ 0.0874
+0.00%
$ 74.04 million $ 4.8 million
2:59 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:58 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:57 AM $ 0.0874
+0.21%
$ 74.11 million $ 4.8 million
2:56 AM $ 0.0872
+0.16%
$ 74.11 million $ 4.51 million
2:55 AM $ 0.087
+0.00%
$ 74.11 million $ 4.5 million
2:54 AM $ 0.087
+0.00%
$ 73.84 million $ 4.5 million
2:53 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:52 AM $ 0.087
+0.07%
$ 73.84 million $ 4.52 million
2:51 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:50 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:49 AM $ 0.087
+0.00%
$ 73.79 million $ 4.51 million
2:48 AM $ 0.087
+0.00%
$ 73.79 million $ 4.51 million
2:47 AM $ 0.087
-0.04%
$ 73.79 million $ 4.51 million
2:46 AM $ 0.087
+0.00%
$ 73.79 million $ 4.84 million
2:45 AM $ 0.087
+0.00%
$ 73.79 million $ 4.84 million
2:44 AM $ 0.087
+0.00%
$ 73.82 million $ 4.84 million
2:43 AM $ 0.087
+0.00%
$ 73.82 million $ 4.84 million
2:42 AM $ 0.087
-0.15%
$ 73.82 million $ 4.84 million
2:41 AM $ 0.0871
-0.04%
$ 73.82 million $ 4.51 million
2:40 AM $ 0.0872
+0.08%
$ 73.82 million $ 4.51 million
2:39 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.51 million
2:38 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.51 million
2:37 AM $ 0.0871
-0.04%
$ 73.9 million $ 4.51 million
2:36 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.84 million
2:35 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.84 million
2:34 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:33 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:32 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.84 million
2:31 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:30 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:29 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:28 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.85 million
2:27 AM $ 0.0871
-0.10%
$ 73.93 million $ 4.85 million
2:26 AM $ 0.0872
-0.08%
$ 73.93 million $ 4.53 million
2:25 AM $ 0.0873
+0.04%
$ 73.93 million $ 4.53 million
2:24 AM $ 0.0873
+0.00%
$ 74.03 million $ 4.53 million
2:23 AM $ 0.0873
+0.08%
$ 74.03 million $ 4.53 million
2:22 AM $ 0.0872
+0.04%
$ 74.03 million $ 4.53 million
2:21 AM $ 0.0872
+0.01%
$ 74.03 million $ 4.54 million
2:20 AM $ 0.0871
-0.04%
$ 74.03 million $ 4.54 million
2:19 AM $ 0.0872
+0.00%
$ 73.96 million $ 4.54 million
2:18 AM $ 0.0872
+0.08%
$ 73.96 million $ 4.54 million
2:17 AM $ 0.0871
-0.01%
$ 73.96 million $ 4.54 million
2:16 AM $ 0.0871
+0.00%
$ 73.96 million $ 4.87 million