0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.105
+0.04%
$ 88.79 million $ 9.03 million
2:31 PM $ 0.105
-0.01%
$ 88.79 million $ 9.03 million
2:30 PM $ 0.105
-0.05%
$ 88.79 million $ 9.03 million
2:29 PM $ 0.105
+0.00%
$ 88.81 million $ 9.03 million
2:28 PM $ 0.105
+0.00%
$ 88.81 million $ 8.68 million
2:27 PM $ 0.105
+0.04%
$ 88.81 million $ 8.68 million
2:26 PM $ 0.105
-0.04%
$ 88.81 million $ 8.69 million
2:25 PM $ 0.105
-0.01%
$ 88.81 million $ 8.69 million
2:24 PM $ 0.105
+0.00%
$ 88.82 million $ 8.69 million
2:23 PM $ 0.105
+0.00%
$ 88.82 million $ 8.69 million
2:22 PM $ 0.105
-0.04%
$ 88.82 million $ 8.69 million
2:21 PM $ 0.105
+0.03%
$ 88.82 million $ 8.7 million
2:20 PM $ 0.105
+0.00%
$ 88.82 million $ 8.71 million
2:19 PM $ 0.105
-0.01%
$ 88.82 million $ 8.71 million
2:18 PM $ 0.105
+0.04%
$ 88.82 million $ 8.71 million
2:17 PM $ 0.105
+0.04%
$ 88.82 million $ 8.72 million
2:16 PM $ 0.105
+0.00%
$ 88.82 million $ 8.72 million
2:15 PM $ 0.105
-0.08%
$ 88.82 million $ 8.73 million
2:14 PM $ 0.105
-0.01%
$ 88.83 million $ 8.73 million
2:13 PM $ 0.105
-0.04%
$ 88.83 million $ 8.74 million
2:12 PM $ 0.105
+0.00%
$ 88.83 million $ 8.74 million
2:11 PM $ 0.105
-0.03%
$ 88.83 million $ 8.74 million
2:10 PM $ 0.105
-0.04%
$ 88.83 million $ 8.73 million
2:09 PM $ 0.105
-0.08%
$ 88.87 million $ 8.73 million
2:08 PM $ 0.105
+0.00%
$ 88.87 million $ 9.08 million
2:07 PM $ 0.105
+0.04%
$ 88.87 million $ 9.08 million
2:06 PM $ 0.105
+0.07%
$ 88.87 million $ 9.09 million
2:05 PM $ 0.105
+0.01%
$ 88.87 million $ 9.09 million
2:04 PM $ 0.105
+0.04%
$ 88.88 million $ 9.1 million
2:03 PM $ 0.105
+0.00%
$ 88.88 million $ 8.76 million
2:02 PM $ 0.105
+0.00%
$ 88.88 million $ 8.76 million
2:01 PM $ 0.105
-0.07%
$ 88.88 million $ 8.76 million
2:00 PM $ 0.105
+0.02%
$ 88.88 million $ 8.77 million
1:59 PM $ 0.105
+0.00%
$ 88.88 million $ 8.77 million
1:58 PM $ 0.105
+0.00%
$ 88.88 million $ 8.77 million
1:57 PM $ 0.105
+0.00%
$ 88.88 million $ 8.77 million
1:56 PM $ 0.105
+0.11%
$ 88.88 million $ 8.77 million
1:55 PM $ 0.105
+0.02%
$ 88.88 million $ 8.76 million
1:54 PM $ 0.105
+0.05%
$ 88.76 million $ 8.76 million
1:53 PM $ 0.105
+0.01%
$ 88.76 million $ 8.75 million
1:52 PM $ 0.105
+0.00%
$ 88.76 million $ 8.75 million
1:51 PM $ 0.105
+0.04%
$ 88.76 million $ 8.74 million
1:50 PM $ 0.105
+0.00%
$ 88.76 million $ 8.74 million
1:49 PM $ 0.105
+0.02%
$ 88.66 million $ 8.74 million
1:48 PM $ 0.104
+0.00%
$ 88.66 million $ 8.74 million
1:47 PM $ 0.104
+0.00%
$ 88.66 million $ 8.74 million
1:46 PM $ 0.104
+0.13%
$ 88.66 million $ 8.73 million
1:45 PM $ 0.104
+0.06%
$ 88.66 million $ 8.73 million
1:44 PM $ 0.104
+0.13%
$ 88.48 million $ 8.74 million
1:43 PM $ 0.104
+0.00%
$ 88.48 million $ 8.74 million