0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.107
+0.03%
$ 90.58 million $ 6.54 million
4:59 AM $ 0.107
+0.01%
$ 90.65 million $ 6.54 million
4:58 AM $ 0.107
+0.01%
$ 90.65 million $ 6.54 million
4:57 AM $ 0.107
+0.02%
$ 90.65 million $ 6.54 million
4:56 AM $ 0.107
+0.00%
$ 90.65 million $ 6.54 million
4:55 AM $ 0.107
+0.05%
$ 90.65 million $ 6.54 million
4:54 AM $ 0.107
+0.02%
$ 90.57 million $ 6.53 million
4:53 AM $ 0.107
+0.00%
$ 90.57 million $ 6.94 million
4:52 AM $ 0.107
+0.02%
$ 90.57 million $ 6.94 million
4:51 AM $ 0.107
+0.00%
$ 90.57 million $ 6.93 million
4:50 AM $ 0.107
+0.06%
$ 90.57 million $ 6.92 million
4:49 AM $ 0.107
+0.00%
$ 90.47 million $ 6.92 million
4:48 AM $ 0.107
+0.02%
$ 90.47 million $ 6.5 million
4:47 AM $ 0.107
-0.01%
$ 90.47 million $ 6.5 million
4:46 AM $ 0.107
+0.00%
$ 90.47 million $ 6.5 million
4:45 AM $ 0.107
+0.09%
$ 90.47 million $ 6.5 million
4:44 AM $ 0.107
+0.01%
$ 90.37 million $ 6.51 million
4:43 AM $ 0.107
+0.00%
$ 90.37 million $ 6.51 million
4:42 AM $ 0.107
+0.00%
$ 90.37 million $ 6.51 million
4:41 AM $ 0.107
+0.00%
$ 90.37 million $ 6.51 million
4:40 AM $ 0.107
+0.04%
$ 90.37 million $ 6.51 million
4:39 AM $ 0.106
+0.01%
$ 90.32 million $ 6.5 million
4:38 AM $ 0.106
+0.00%
$ 90.32 million $ 6.49 million
4:37 AM $ 0.106
+0.00%
$ 90.32 million $ 6.49 million
4:36 AM $ 0.106
+0.00%
$ 90.32 million $ 6.49 million
4:35 AM $ 0.106
-0.11%
$ 90.32 million $ 6.48 million
4:34 AM $ 0.107
+0.00%
$ 90.42 million $ 6.48 million
4:33 AM $ 0.107
+0.00%
$ 90.42 million $ 6.48 million
4:32 AM $ 0.107
+0.00%
$ 90.42 million $ 6.48 million
4:31 AM $ 0.107
-0.02%
$ 90.42 million $ 6.48 million
4:30 AM $ 0.107
+0.00%
$ 90.42 million $ 6.49 million
4:29 AM $ 0.107
+0.01%
$ 90.44 million $ 6.49 million
4:28 AM $ 0.107
+0.00%
$ 90.44 million $ 6.49 million
4:27 AM $ 0.107
+0.00%
$ 90.44 million $ 6.49 million
4:26 AM $ 0.107
+0.00%
$ 90.44 million $ 6.49 million
4:25 AM $ 0.107
+0.09%
$ 90.44 million $ 6.48 million
4:24 AM $ 0.106
+0.02%
$ 90.34 million $ 6.52 million
4:23 AM $ 0.106
+0.00%
$ 90.34 million $ 6.53 million
4:22 AM $ 0.106
+0.04%
$ 90.34 million $ 6.53 million
4:21 AM $ 0.106
-0.02%
$ 90.34 million $ 6.53 million
4:20 AM $ 0.106
+0.06%
$ 90.34 million $ 6.54 million
4:19 AM $ 0.106
+0.04%
$ 90.25 million $ 6.6 million
4:18 AM $ 0.106
+0.00%
$ 90.25 million $ 6.61 million
4:17 AM $ 0.106
+0.00%
$ 90.25 million $ 6.62 million
4:16 AM $ 0.106
+0.00%
$ 90.25 million $ 6.62 million
4:15 AM $ 0.106
+0.00%
$ 90.25 million $ 6.66 million
4:14 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:13 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:12 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million
4:11 AM $ 0.106
+0.00%
$ 90.21 million $ 6.66 million