0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.329
-21.84%
$279.09 million $1.04 billion
May 2022 $0.421
-44.21%
$357.15 million $2.41 billion
Apr 2022 $0.755
-1.85%
$640.22 million $5.34 billion
Mar 2022 $0.77
+34.51%
$652.29 million $1.58 billion
Feb 2022 $0.572
+0.55%
$484.93 million $1 billion
Jan 2022 $0.569
-29.09%
$482.45 million $1.19 billion
Dec 2021 $0.803
-32.22%
$680.37 million $1.38 billion
Nov 2021 $1.18
+0.03%
$1 billion $3.42 billion
Oct 2021 $1.18
+31.68%
$1 billion $3.3 billion
Sep 2021 $0.899
-15.48%
$760.11 million $3.01 billion
Aug 2021 $1.06
+31.20%
$899.34 million $2.22 billion
Jul 2021 $0.766
+3.66%
$647.65 million $1.54 billion
Jun 2021 $0.739
-27.50%
$624.53 million $2.11 billion
May 2021 $0.937
-48.45%
$789.11 million $5.44 billion
Apr 2021 $1.82
-5.00%
$1.44 billion $8.78 billion
Mar 2021 $1.87
+54.86%
$1.43 billion $6.41 billion
Feb 2021 $1.21
+73.58%
$907.92 million $16.64 billion
Jan 2021 $0.651
+83.74%
$488.08 million $3.71 billion
Dec 2020 $0.354
-16.58%
$265.22 million $1.07 billion
Nov 2020 $0.41
+27.55%
$304.68 million $2.23 billion
Oct 2020 $0.321
-21.62%
$238.89 million $1.12 billion
Sep 2020 $0.41
-33.31%
$304.45 million $1.72 billion
Aug 2020 $0.614
+60.84%
$442.44 million $4.71 billion
Jul 2020 $0.382
+13.61%
$268.35 million $1.64 billion
Jun 2020 $0.336
+6.28%
$234.75 million $1.51 billion
May 2020 $0.316
+59.41%
$207.32 million $2.6 billion
Apr 2020 $0.198
+29.51%
$180.56 million $572.85 million
Mar 2020 $0.153
-33.47%
$131.17 million $699.35 million
Feb 2020 $0.231
+1.59%
$203.82 million $937.62 million
Jan 2020 $0.227
+24.50%
$201.35 million $540.26 million
Dec 2019 $0.182
-33.39%
$156.03 million $465.76 million
Nov 2019 $0.274
+0.52%
$235.79 million $782.36 million
Oct 2019 $0.272
+33.34%
$241.14 million $784.09 million
Sep 2019 $0.204
+20.95%
$174.6 million $912.3 million
Aug 2019 $0.169
-24.15%
$145.08 million $553.07 million
Jul 2019 $0.223
-25.41%
$190.4 million $642.52 million
Jun 2019 $0.298
-12.59%
$263.55 million $953.46 million
May 2019 $0.341
+23.21%
$253.25 million $668.8 million
Apr 2019 $0.277
-15.86%
$203.77 million $402.18 million
Mar 2019 $0.329
+30.01%
$281.02 million $420.79 million
Feb 2019 $0.253
+1.42%
$185.29 million $270.67 million
Jan 2019 $0.249
-15.20%
$211.98 million $188.86 million
Dec 2018 $0.294
-24.35%
$249.67 million $243.52 million
Nov 2018 $0.388
-49.64%
$329.93 million $10.94 million
Oct 2018 $0.774
+19.79%
$660.39 million $201,314
Sep 2018 $0.649
-15.51%
$-- $198,709
Aug 2018 $0.766
-29.51%
$-- $209,138
Jul 2018 $1.14
+51.50%
$-- $219,090
Jun 2018 $0.595
-53.75%
$-- $197,715
May 2018 $1.28
+3.56%
$-- $264,217