0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.285
+3.05%
$231.14 million $122.23 million
Sep 1 $0.268
+1.76%
$234.3 million $265.65 million
Aug 25 $0.25
-2.22%
$215.57 million $120.12 million
Aug 18 $0.261
+2.78%
$217.06 million $121.2 million
Aug 11 $0.254
-3.62%
$215.62 million $138.67 million
Aug 4 $0.266
+12.32%
$223.71 million $87.99 million
Jul 28 $0.237
-15.38%
$200.9 million $121.77 million
Jul 21 $0.268
-10.17%
$237.18 million $129.38 million
Jul 14 $0.285
+8.01%
$253.51 million $129.2 million
Jul 7 $0.253
+15.52%
$223.8 million $132.91 million
Jun 30 $0.215
-4.64%
$185.89 million $130.84 million
Jun 23 $0.219
+8.81%
$191.46 million $144.15 million
Jun 16 $0.206
-10.28%
$170.38 million $156.7 million
Jun 9 $0.228
-4.82%
$194.91 million $191.77 million
Jun 2 $0.239
+0.51%
$203.41 million $205.93 million
May 26 $0.238
-8.40%
$201.93 million $348.77 million
May 19 $0.261
-7.49%
$220.44 million $230.93 million
May 12 $0.265
-11.79%
$239.13 million $200.03 million
May 5 $0.31
+23.12%
$254.74 million $192.53 million
Apr 28 $0.252
-6.07%
$213.91 million $179.61 million
Apr 21 $0.268
+4.56%
$227.76 million $251.42 million
Apr 14 $0.261
+11.92%
$217.82 million $213.07 million
Apr 7 $0.248
+16.70%
$197.75 million $249.81 million
Mar 31 $0.212
-12.96%
$180.24 million $229.85 million
Mar 24 $0.243
-6.59%
$207.25 million $274.04 million
Mar 17 $0.264
+9.17%
$220.95 million $181 million
Mar 10 $0.255
+4.97%
$205.04 million $168.15 million
Mar 3 $0.269
-15.49%
$205.84 million $209.55 million
Feb 24 $0.318
-1.95%
$269.6 million $252.99 million
Feb 17 $0.325
-0.70%
$274.95 million $193.35 million
Feb 10 $0.321
+3.53%
$277.82 million $157.03 million
Feb 3 $0.314
-6.03%
$263.42 million $260.6 million
Jan 27 $0.334
-23.05%
$283.23 million $338.87 million
Jan 20 $0.438
-3.00%
$368.16 million $372.95 million
Jan 13 $0.504
+3.10%
$382.86 million $380.83 million
Jan 6 $0.502
-6.46%
$415.11 million $395.04 million
Dec 30 $0.535
+14.67%
$454.97 million $343.48 million
Dec 23 $0.497
+8.81%
$396.21 million $389.99 million
Dec 16 $0.452
-27.79%
$387.4 million $542.24 million
Dec 9 $0.606
-20.50%
$530.33 million $851.31 million
Dec 2 $0.761
+28.20%
$647.15 million $2.01 billion
Nov 25 $0.593
+16.76%
$503.5 million $839.17 million
Nov 18 $0.463
+25.86%
$431.19 million $717.08 million
Nov 11 $0.403
+11.67%
$311.99 million $330.49 million
Nov 4 $0.345
+18.63%
$305.72 million $162.34 million
Oct 28 $0.291
-9.71%
$246.66 million $97.33 million
Oct 21 $0.316
-10.95%
$273.1 million $297.12 million
Oct 14 $0.355
+9.00%
$301.58 million $104.22 million
Oct 7 $0.324
-0.07%
$276.68 million $62.88 million
Sep 30 $0.311
-13.73%
$274.8 million $98.51 million