0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.31
+23.12%
$ 254.74 million $ 192.53 million
Apr 28 $ 0.252
-6.07%
$ 213.91 million $ 179.61 million
Apr 21 $ 0.268
+4.56%
$ 227.76 million $ 251.42 million
Apr 14 $ 0.261
+11.92%
$ 217.82 million $ 213.07 million
Apr 7 $ 0.248
+16.70%
$ 197.75 million $ 249.81 million
Mar 31 $ 0.212
-12.96%
$ 180.24 million $ 229.85 million
Mar 24 $ 0.243
-6.59%
$ 207.25 million $ 274.04 million
Mar 17 $ 0.264
+9.17%
$ 220.95 million $ 181 million
Mar 10 $ 0.255
+4.97%
$ 205.04 million $ 168.15 million
Mar 3 $ 0.269
-15.49%
$ 205.84 million $ 209.55 million
Feb 24 $ 0.318
-1.95%
$ 269.6 million $ 252.99 million
Feb 17 $ 0.325
-0.70%
$ 274.95 million $ 193.35 million
Feb 10 $ 0.321
+3.53%
$ 277.82 million $ 157.03 million
Feb 3 $ 0.314
-6.03%
$ 263.42 million $ 260.6 million
Jan 27 $ 0.334
-23.05%
$ 283.23 million $ 338.87 million
Jan 20 $ 0.438
-3.00%
$ 368.16 million $ 372.95 million
Jan 13 $ 0.504
+3.10%
$ 382.86 million $ 380.83 million
Jan 6 $ 0.502
-6.46%
$ 415.11 million $ 395.04 million
Dec 30 $ 0.535
+14.67%
$ 454.97 million $ 343.48 million
Dec 23 $ 0.497
+8.81%
$ 396.21 million $ 389.99 million
Dec 16 $ 0.452
-27.79%
$ 387.4 million $ 542.24 million
Dec 9 $ 0.606
-20.50%
$ 530.33 million $ 851.31 million
Dec 2 $ 0.761
+28.20%
$ 647.15 million $ 2.01 billion
Nov 25 $ 0.593
+16.76%
$ 503.5 million $ 839.17 million
Nov 18 $ 0.463
+25.86%
$ 431.19 million $ 717.08 million
Nov 11 $ 0.403
+11.67%
$ 311.99 million $ 330.49 million
Nov 4 $ 0.345
+18.63%
$ 305.72 million $ 162.34 million
Oct 28 $ 0.291
-9.71%
$ 246.66 million $ 97.33 million
Oct 21 $ 0.316
-10.95%
$ 273.1 million $ 297.12 million
Oct 14 $ 0.355
+9.00%
$ 301.58 million $ 104.22 million
Oct 7 $ 0.324
-0.07%
$ 276.68 million $ 62.88 million
Sep 30 $ 0.311
-13.73%
$ 274.8 million $ 98.51 million
Sep 23 $ 0.355
+9.68%
$ 305.02 million $ 169.69 million
Sep 16 $ 0.345
+20.66%
$ 274.88 million $ 99.15 million
Sep 9 $ 0.294
+7.97%
$ 242.48 million $ 60.35 million
Sep 2 $ 0.268
-3.15%
$ 230.4 million $ 51.2 million
Aug 26 $ 0.277
-19.04%
$ 234.45 million $ 85.5 million
Aug 19 $ 0.352
+16.57%
$ 289.58 million $ 93.19 million
Aug 12 $ 0.299
+2.02%
$ 255.88 million $ 71.42 million
Aug 5 $ 0.313
+8.55%
$ 248.67 million $ 151.13 million
Jul 29 $ 0.288
-23.08%
$ 244.46 million $ 142.85 million
Jul 22 $ 0.384
-2.13%
$ 317.84 million $ 367.59 million
Jul 15 $ 0.383
+16.33%
$ 332.48 million $ 133.71 million
Jul 8 $ 0.325
+11.11%
$ 278.94 million $ 80.29 million
Jul 1 $ 0.315
-14.54%
$ 247.66 million $ 88.29 million
Jun 24 $ 0.349
+0.29%
$ 311.96 million $ 69.68 million
Jun 17 $ 0.36
-13.26%
$ 294.73 million $ 129.93 million
Jun 10 $ 0.407
-12.21%
$ 351.33 million $ 100.97 million
Jun 3 $ 0.451
-11.46%
$ 392.51 million $ 127.74 million
May 27 $ 0.509
-7.34%
$ 431.42 million $ 139.66 million