Coinranking
0x Historical Data
ZRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.195 | -2.71% | ||
| Oct 20 | $0.197 | -2.36% | ||
| Oct 13 | $0.198 | -7.11% | ||
| Oct 6 | $0.193 | -22.92% | ||
| Sep 29 | $0.251 | +4.97% | ||
| Sep 22 | $0.229 | -9.91% | ||
| Sep 15 | $0.26 | -4.39% | ||
| Sep 8 | $0.285 | +3.05% | ||
| Sep 1 | $0.268 | +1.76% | ||
| Aug 25 | $0.25 | -2.22% | ||
| Aug 18 | $0.261 | +2.78% | ||
| Aug 11 | $0.254 | -3.62% | ||
| Aug 4 | $0.266 | +12.32% | ||
| Jul 28 | $0.237 | -15.38% | ||
| Jul 21 | $0.268 | -10.17% | ||
| Jul 14 | $0.285 | +8.01% | ||
| Jul 7 | $0.253 | +15.52% | ||
| Jun 30 | $0.215 | -4.64% | ||
| Jun 23 | $0.219 | +8.81% | ||
| Jun 16 | $0.206 | -10.28% | ||
| Jun 9 | $0.228 | -4.82% | ||
| Jun 2 | $0.239 | +0.51% | ||
| May 26 | $0.238 | -8.40% | ||
| May 19 | $0.261 | -7.49% | ||
| May 12 | $0.265 | -11.79% | ||
| May 5 | $0.31 | +23.12% | ||
| Apr 28 | $0.252 | -6.07% | ||
| Apr 21 | $0.268 | +4.56% | ||
| Apr 14 | $0.261 | +11.92% | ||
| Apr 7 | $0.248 | +16.70% | ||
| Mar 31 | $0.212 | -12.96% | ||
| Mar 24 | $0.243 | -6.59% | ||
| Mar 17 | $0.264 | +9.17% | ||
| Mar 10 | $0.255 | +4.97% | ||
| Mar 3 | $0.269 | -15.49% | ||
| Feb 24 | $0.318 | -1.95% | ||
| Feb 17 | $0.325 | -0.70% | ||
| Feb 10 | $0.321 | +3.53% | ||
| Feb 3 | $0.314 | -6.03% | ||
| Jan 27 | $0.334 | -23.05% | ||
| Jan 20 | $0.438 | -3.00% | ||
| Jan 13 | $0.504 | +3.10% | ||
| Jan 6 | $0.502 | -6.46% | ||
| Dec 30 | $0.535 | +14.67% | ||
| Dec 23 | $0.497 | +8.81% | ||
| Dec 16 | $0.452 | -27.79% | ||
| Dec 9 | $0.606 | -20.50% | ||
| Dec 2 | $0.761 | +28.20% | ||
| Nov 25 | $0.593 | +16.76% | ||
| Nov 18 | $0.463 | +25.86% | ||