0x Historical Data

ZRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.106
-0.85%
$ 89.98 million $ 9.78 million
Feb 27, 1 PM $ 0.107
-0.11%
$ 90.75 million $ 9.79 million
Feb 27, 12 PM $ 0.107
-0.36%
$ 90.84 million $ 9.66 million
Feb 27, 11 AM $ 0.107
-0.74%
$ 91.17 million $ 10.03 million
Feb 27, 10 AM $ 0.108
-1.14%
$ 91.85 million $ 10.34 million
Feb 27, 9 AM $ 0.11
-0.57%
$ 92.91 million $ 9.87 million
Feb 27, 8 AM $ 0.11
+0.36%
$ 93.44 million $ 9.88 million
Feb 27, 7 AM $ 0.11
+0.23%
$ 93.11 million $ 9.72 million
Feb 27, 6 AM $ 0.109
-0.18%
$ 92.9 million $ 9.7 million
Feb 27, 5 AM $ 0.11
+0.25%
$ 93.06 million $ 10.09 million
Feb 27, 4 AM $ 0.109
+1.84%
$ 92.82 million $ 10.1 million
Feb 27, 3 AM $ 0.107
+0.38%
$ 91.15 million $ 9.83 million
Feb 27, 2 AM $ 0.107
+0.08%
$ 90.81 million $ 9.49 million
Feb 27, 1 AM $ 0.107
-0.84%
$ 90.73 million $ 7.76 million
Feb 27, 12 AM $ 0.108
-0.86%
$ 91.5 million $ 7.79 million
Feb 26, 11 PM $ 0.109
+0.31%
$ 92.29 million $ 7.92 million
Feb 26, 10 PM $ 0.108
-0.06%
$ 92.01 million $ 8.01 million
Feb 26, 9 PM $ 0.109
+0.35%
$ 92.06 million $ 8.3 million
Feb 26, 8 PM $ 0.108
-0.17%
$ 91.74 million $ 11.36 million
Feb 26, 7 PM $ 0.108
+1.31%
$ 91.89 million $ 11.24 million
Feb 26, 6 PM $ 0.107
+1.04%
$ 90.7 million $ 11.5 million
Feb 26, 5 PM $ 0.106
-0.03%
$ 89.78 million $ 11.64 million
Feb 26, 4 PM $ 0.106
-1.01%
$ 89.8 million $ 11.9 million
Feb 26, 3 PM $ 0.107
-1.75%
$ 90.71 million $ 12.23 million
Feb 26, 2 PM $ 0.109
-0.59%
$ 92.33 million $ 11.99 million
Feb 26, 1 PM $ 0.109
-0.44%
$ 92.87 million $ 12.25 million
Feb 26, 12 PM $ 0.11
-1.12%
$ 93.28 million $ 12.12 million
Feb 26, 11 AM $ 0.111
-0.72%
$ 94.34 million $ 12.03 million
Feb 26, 10 AM $ 0.112
-1.66%
$ 95.03 million $ 12.06 million
Feb 26, 9 AM $ 0.114
+0.34%
$ 96.63 million $ 11.66 million
Feb 26, 8 AM $ 0.114
+1.58%
$ 96.3 million $ 11.63 million
Feb 26, 7 AM $ 0.112
+0.37%
$ 94.8 million $ 11.33 million
Feb 26, 6 AM $ 0.111
-0.62%
$ 94.45 million $ 10.98 million
Feb 26, 5 AM $ 0.112
-1.24%
$ 95.04 million $ 10.9 million
Feb 26, 4 AM $ 0.113
+0.12%
$ 96.23 million $ 11.28 million
Feb 26, 3 AM $ 0.113
-0.13%
$ 96.13 million $ 10.94 million
Feb 26, 2 AM $ 0.113
+0.21%
$ 96.25 million $ 11.35 million
Feb 26, 1 AM $ 0.113
-1.05%
$ 96.05 million $ 11.26 million
Feb 26, 12 AM $ 0.114
+1.19%
$ 97.07 million $ 11.27 million
Feb 25, 11 PM $ 0.113
-1.39%
$ 95.93 million $ 11.65 million
Feb 25, 10 PM $ 0.115
-1.85%
$ 97.27 million $ 11.73 million
Feb 25, 9 PM $ 0.117
-0.92%
$ 99.11 million $ 11.54 million
Feb 25, 8 PM $ 0.118
+1.23%
$ 100.02 million $ 11.46 million
Feb 25, 7 PM $ 0.116
+1.33%
$ 98.81 million $ 10.8 million
Feb 25, 6 PM $ 0.115
+0.73%
$ 97.51 million $ 10.34 million
Feb 25, 5 PM $ 0.114
+0.13%
$ 96.8 million $ 10.25 million
Feb 25, 4 PM $ 0.114
-0.06%
$ 96.67 million $ 9.64 million
Feb 25, 3 PM $ 0.114
+2.37%
$ 96.72 million $ 9.31 million
Feb 25, 2 PM $ 0.111
+2.73%
$ 94.47 million $ 9.21 million
Feb 25, 1 PM $ 0.108
+1.57%
$ 91.97 million $ 8.75 million