0x Historical Data

ZRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.111
+2.73%
$ 94.47 million $ 9.21 million
Feb 25, 1 PM $ 0.108
+1.57%
$ 91.97 million $ 8.75 million
Feb 25, 12 PM $ 0.107
+1.23%
$ 90.54 million $ 8.51 million
Feb 25, 11 AM $ 0.105
+0.60%
$ 89.45 million $ 8.44 million
Feb 25, 10 AM $ 0.105
-0.01%
$ 88.91 million $ 8.3 million
Feb 25, 9 AM $ 0.105
+0.06%
$ 88.92 million $ 8.39 million
Feb 25, 8 AM $ 0.105
+0.69%
$ 88.87 million $ 8.48 million
Feb 25, 7 AM $ 0.104
+0.48%
$ 88.26 million $ 8.5 million
Feb 25, 6 AM $ 0.104
+0.45%
$ 87.84 million $ 8.54 million
Feb 25, 5 AM $ 0.103
-0.68%
$ 87.44 million $ 8.61 million
Feb 25, 4 AM $ 0.104
-0.10%
$ 88.04 million $ 9.07 million
Feb 25, 3 AM $ 0.104
-0.77%
$ 88.13 million $ 9.12 million
Feb 25, 2 AM $ 0.105
-0.84%
$ 88.81 million $ 9.28 million
Feb 25, 1 AM $ 0.106
+3.07%
$ 89.57 million $ 9.58 million
Feb 25, 12 AM $ 0.102
-0.73%
$ 86.9 million $ 9.4 million
Feb 24, 11 PM $ 0.103
+0.50%
$ 87.54 million $ 9.27 million
Feb 24, 10 PM $ 0.103
+0.94%
$ 87.11 million $ 8.95 million
Feb 24, 9 PM $ 0.102
-0.88%
$ 86.3 million $ 8.8 million
Feb 24, 8 PM $ 0.103
-0.29%
$ 87.07 million $ 8.72 million
Feb 24, 7 PM $ 0.103
-0.19%
$ 87.32 million $ 8.9 million
Feb 24, 6 PM $ 0.103
-0.20%
$ 87.49 million $ 8.98 million
Feb 24, 5 PM $ 0.103
-0.21%
$ 87.65 million $ 9.21 million
Feb 24, 4 PM $ 0.104
+0.54%
$ 87.77 million $ 9.31 million
Feb 24, 3 PM $ 0.103
+0.57%
$ 87.36 million $ 9.35 million
Feb 24, 2 PM $ 0.102
+0.57%
$ 86.87 million $ 9.91 million
Feb 24, 1 PM $ 0.102
+0.20%
$ 86.38 million $ 9.62 million
Feb 24, 12 PM $ 0.102
-0.35%
$ 86.2 million $ 9.45 million
Feb 24, 11 AM $ 0.102
-0.05%
$ 86.51 million $ 9.44 million
Feb 24, 10 AM $ 0.102
-0.62%
$ 86.55 million $ 9.6 million
Feb 24, 9 AM $ 0.103
-0.10%
$ 87.09 million $ 9.66 million
Feb 24, 8 AM $ 0.103
+0.59%
$ 87.18 million $ 9.59 million
Feb 24, 7 AM $ 0.102
+0.19%
$ 86.67 million $ 9.57 million
Feb 24, 6 AM $ 0.102
-1.39%
$ 86.51 million $ 9.86 million
Feb 24, 5 AM $ 0.103
-1.56%
$ 87.73 million $ 10.07 million
Feb 24, 4 AM $ 0.105
-0.06%
$ 89.13 million $ 9.34 million
Feb 24, 3 AM $ 0.105
-0.73%
$ 89.17 million $ 9.59 million
Feb 24, 2 AM $ 0.106
+1.31%
$ 89.83 million $ 9.45 million
Feb 24, 1 AM $ 0.105
+1.04%
$ 88.67 million $ 8.96 million
Feb 24, 12 AM $ 0.103
+1.83%
$ 87.75 million $ 9.31 million
Feb 23, 11 PM $ 0.102
-0.19%
$ 86.17 million $ 9.23 million
Feb 23, 10 PM $ 0.102
+0.03%
$ 86.34 million $ 9.23 million
Feb 23, 9 PM $ 0.102
+1.12%
$ 86.31 million $ 9.23 million
Feb 23, 8 PM $ 0.101
+0.13%
$ 85.35 million $ 9.09 million
Feb 23, 7 PM $ 0.1
-0.55%
$ 85.24 million $ 8.84 million
Feb 23, 6 PM $ 0.101
+0.20%
$ 85.71 million $ 8.72 million
Feb 23, 5 PM $ 0.101
-1.18%
$ 85.54 million $ 8.62 million
Feb 23, 4 PM $ 0.102
-0.99%
$ 86.56 million $ 8.49 million
Feb 23, 3 PM $ 0.103
-1.00%
$ 87.43 million $ 8.62 million
Feb 23, 2 PM $ 0.104
+0.46%
$ 88.32 million $ 8.36 million
Feb 23, 1 PM $ 0.104
-0.87%
$ 87.92 million $ 8.09 million