0x Historical Data

ZRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.104
-0.87%
$ 87.92 million $ 8.09 million
Feb 23, 12 PM $ 0.105
+0.22%
$ 88.69 million $ 7.82 million
Feb 23, 11 AM $ 0.104
+0.69%
$ 88.49 million $ 7.85 million
Feb 23, 10 AM $ 0.104
-0.43%
$ 87.89 million $ 7.64 million
Feb 23, 9 AM $ 0.104
+1.38%
$ 88.27 million $ 7.85 million
Feb 23, 8 AM $ 0.103
-0.78%
$ 87.07 million $ 7.87 million
Feb 23, 7 AM $ 0.103
-0.33%
$ 87.75 million $ 7.62 million
Feb 23, 6 AM $ 0.104
+1.34%
$ 88.05 million $ 7.58 million
Feb 23, 5 AM $ 0.102
+0.51%
$ 86.89 million $ 7.31 million
Feb 23, 4 AM $ 0.102
-0.52%
$ 86.45 million $ 7.26 million
Feb 23, 3 AM $ 0.102
-0.53%
$ 86.89 million $ 7.19 million
Feb 23, 2 AM $ 0.103
+0.40%
$ 87.36 million $ 7.55 million
Feb 23, 1 AM $ 0.103
-3.06%
$ 87.01 million $ 7.37 million
Feb 23, 12 AM $ 0.106
-0.80%
$ 89.76 million $ 6.33 million
Feb 22, 11 PM $ 0.107
+0.13%
$ 90.49 million $ 6.61 million
Feb 22, 10 PM $ 0.107
+0.38%
$ 90.37 million $ 6.65 million
Feb 22, 9 PM $ 0.106
+0.05%
$ 90.03 million $ 6.42 million
Feb 22, 8 PM $ 0.106
-0.37%
$ 89.98 million $ 6.72 million
Feb 22, 7 PM $ 0.106
-0.31%
$ 90.32 million $ 6.46 million
Feb 22, 6 PM $ 0.107
+0.30%
$ 90.6 million $ 6.45 million
Feb 22, 5 PM $ 0.106
-0.48%
$ 90.32 million $ 6.52 million
Feb 22, 4 PM $ 0.107
+0.16%
$ 90.76 million $ 6.53 million
Feb 22, 3 PM $ 0.107
+0.85%
$ 90.61 million $ 6.64 million
Feb 22, 2 PM $ 0.106
-0.43%
$ 89.84 million $ 7.15 million
Feb 22, 1 PM $ 0.106
-0.90%
$ 90.24 million $ 6.92 million
Feb 22, 12 PM $ 0.107
-1.20%
$ 91.06 million $ 6.9 million
Feb 22, 11 AM $ 0.109
-0.09%
$ 92.17 million $ 6.81 million
Feb 22, 10 AM $ 0.109
+0.32%
$ 92.25 million $ 7.03 million
Feb 22, 9 AM $ 0.108
+0.08%
$ 91.95 million $ 7.26 million
Feb 22, 8 AM $ 0.108
-0.53%
$ 91.88 million $ 7.21 million
Feb 22, 7 AM $ 0.109
-0.17%
$ 92.37 million $ 7.37 million
Feb 22, 6 AM $ 0.109
+0.19%
$ 92.53 million $ 7.47 million
Feb 22, 5 AM $ 0.109
-0.77%
$ 92.35 million $ 7.76 million
Feb 22, 4 AM $ 0.11
-0.29%
$ 93.05 million $ 7.86 million
Feb 22, 3 AM $ 0.11
+0.54%
$ 93.34 million $ 8.1 million
Feb 22, 2 AM $ 0.109
-0.56%
$ 92.83 million $ 8.08 million
Feb 22, 1 AM $ 0.11
+0.25%
$ 93.35 million $ 8.46 million
Feb 22, 12 AM $ 0.11
-0.85%
$ 93.12 million $ 8.13 million
Feb 21, 11 PM $ 0.111
-0.20%
$ 93.92 million $ 8.3 million
Feb 21, 10 PM $ 0.111
-0.56%
$ 94.1 million $ 8.73 million
Feb 21, 9 PM $ 0.112
+0.22%
$ 94.63 million $ 9.19 million
Feb 21, 8 PM $ 0.111
-0.29%
$ 94.47 million $ 9.25 million
Feb 21, 7 PM $ 0.112
-0.12%
$ 94.7 million $ 9.35 million
Feb 21, 6 PM $ 0.112
-0.08%
$ 94.79 million $ 9.62 million
Feb 21, 5 PM $ 0.112
+0.34%
$ 94.9 million $ 9.78 million
Feb 21, 4 PM $ 0.111
-0.27%
$ 94.6 million $ 10.13 million
Feb 21, 3 PM $ 0.112
-0.26%
$ 94.84 million $ 10.25 million
Feb 21, 2 PM $ 0.112
-0.53%
$ 95.09 million $ 10.63 million
Feb 21, 1 PM $ 0.113
-0.29%
$ 95.58 million $ 10.62 million
Feb 21, 12 PM $ 0.113
-0.68%
$ 95.87 million $ 11 million