0x Historical Data

ZRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0888
-0.96%
$75.34 million $6.26 million
Jul 6, 3 PM $0.0897
+1.72%
$76.07 million $5.99 million
Jul 6, 2 PM $0.0881
+1.10%
$74.79 million $6.18 million
Jul 6, 1 PM $0.0872
+0.96%
$73.97 million $6.13 million
Jul 6, 12 PM $0.0864
-1.43%
$73.27 million $6.12 million
Jul 6, 11 AM $0.0876
-0.40%
$74.33 million $5.81 million
Jul 6, 10 AM $0.088
+0.65%
$74.63 million $6.33 million
Jul 6, 9 AM $0.0874
+0.04%
$74.15 million $6.07 million
Jul 6, 8 AM $0.0874
-0.15%
$74.12 million $6.18 million
Jul 6, 7 AM $0.0875
-0.06%
$74.23 million $6.83 million
Jul 6, 6 AM $0.0875
-0.46%
$74.27 million $7.23 million
Jul 6, 5 AM $0.0879
-0.66%
$74.62 million $7.05 million
Jul 6, 4 AM $0.0885
-0.12%
$75.11 million $7.52 million
Jul 6, 3 AM $0.0886
-0.83%
$75.2 million $7.76 million
Jul 6, 2 AM $0.0894
+0.34%
$75.82 million $8.02 million
Jul 6, 1 AM $0.0891
-0.92%
$75.57 million $8.26 million
Jul 6, 12 AM $0.0899
-0.10%
$76.27 million $8.79 million
Jul 5, 11 PM $0.09
-0.08%
$76.34 million $9.85 million
Jul 5, 10 PM $0.0901
-0.24%
$76.4 million $10.14 million
Jul 5, 9 PM $0.0903
+1.16%
$76.59 million $10.42 million
Jul 5, 8 PM $0.0892
+0.12%
$75.71 million $10.14 million
Jul 5, 7 PM $0.0891
+0.02%
$75.62 million $10.48 million
Jul 5, 6 PM $0.0891
-0.03%
$75.6 million $11.51 million
Jul 5, 5 PM $0.0891
-0.14%
$75.63 million $11.35 million
Jul 5, 4 PM $0.0893
-0.36%
$75.73 million $11.59 million
Jul 5, 3 PM $0.0896
-0.10%
$76.01 million $11.97 million
Jul 5, 2 PM $0.0896
-0.44%
$76.06 million $13.26 million
Jul 5, 1 PM $0.09
-0.16%
$76.39 million $13.98 million
Jul 5, 12 PM $0.0902
+0.17%
$76.52 million $14.4 million
Jul 5, 11 AM $0.09
-0.10%
$76.37 million $14.95 million
Jul 5, 10 AM $0.0901
-0.31%
$76.45 million $15 million
Jul 5, 9 AM $0.0904
-0.75%
$76.69 million $15.17 million
Jul 5, 8 AM $0.0911
+0.62%
$77.27 million $15.39 million
Jul 5, 7 AM $0.0905
-1.15%
$76.79 million $14.75 million
Jul 5, 6 AM $0.0916
-0.08%
$77.68 million $14.36 million
Jul 5, 5 AM $0.0916
-1.08%
$77.74 million $14.25 million
Jul 5, 4 AM $0.0926
-1.58%
$78.59 million $14.37 million
Jul 5, 3 AM $0.0941
+2.23%
$79.81 million $13.51 million
Jul 5, 2 AM $0.092
-0.18%
$78.07 million $13.08 million
Jul 5, 1 AM $0.0922
-1.15%
$78.21 million $12.89 million
Jul 5, 12 AM $0.0933
+1.38%
$79.13 million $12.96 million
Jul 4, 11 PM $0.092
+1.14%
$78.04 million $11.58 million
Jul 4, 10 PM $0.091
-0.35%
$77.16 million $11.45 million
Jul 4, 9 PM $0.0913
-0.51%
$77.43 million $11.36 million
Jul 4, 8 PM $0.0917
+0.06%
$77.83 million $11.33 million
Jul 4, 7 PM $0.0917
-1.83%
$77.78 million $11.73 million
Jul 4, 6 PM $0.0934
+0.79%
$79.23 million $11.09 million
Jul 4, 5 PM $0.0927
+0.59%
$78.61 million $10.89 million
Jul 4, 4 PM $0.0921
+0.83%
$78.15 million $10.75 million
Jul 4, 3 PM $0.0914
-0.45%
$77.51 million $10.4 million