0x Historical Data

ZRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.113
-0.29%
$ 95.58 million $ 10.62 million
Feb 21, 12 PM $ 0.113
-0.68%
$ 95.87 million $ 11 million
Feb 21, 11 AM $ 0.114
-0.34%
$ 96.52 million $ 11.1 million
Feb 21, 10 AM $ 0.114
+0.17%
$ 96.85 million $ 10.95 million
Feb 21, 9 AM $ 0.114
-0.03%
$ 96.68 million $ 10.92 million
Feb 21, 8 AM $ 0.114
+0.18%
$ 96.71 million $ 10.82 million
Feb 21, 7 AM $ 0.114
+1.19%
$ 96.53 million $ 10.65 million
Feb 21, 6 AM $ 0.112
-0.66%
$ 95.4 million $ 10.49 million
Feb 21, 5 AM $ 0.113
+0.29%
$ 96.03 million $ 10.26 million
Feb 21, 4 AM $ 0.113
+1.15%
$ 95.7 million $ 10.2 million
Feb 21, 3 AM $ 0.112
+0.24%
$ 94.66 million $ 10.07 million
Feb 21, 2 AM $ 0.111
+0.07%
$ 94.43 million $ 10.02 million
Feb 21, 1 AM $ 0.111
+0.12%
$ 94.36 million $ 10.1 million
Feb 21, 12 AM $ 0.111
-0.74%
$ 94.34 million $ 10.09 million
Feb 20, 11 PM $ 0.112
+0.42%
$ 94.96 million $ 10.32 million
Feb 20, 10 PM $ 0.111
+1.62%
$ 94.56 million $ 9.99 million
Feb 20, 9 PM $ 0.11
+0.80%
$ 93.05 million $ 9.39 million
Feb 20, 8 PM $ 0.109
+0.21%
$ 92.31 million $ 8.98 million
Feb 20, 7 PM $ 0.109
+0.33%
$ 92.13 million $ 8.98 million
Feb 20, 6 PM $ 0.108
+0.33%
$ 91.82 million $ 8.72 million
Feb 20, 5 PM $ 0.108
-0.07%
$ 91.53 million $ 9.04 million
Feb 20, 4 PM $ 0.108
+0.26%
$ 91.59 million $ 9.04 million
Feb 20, 3 PM $ 0.108
+2.27%
$ 91.35 million $ 9.3 million
Feb 20, 2 PM $ 0.105
+0.85%
$ 89.33 million $ 9.06 million
Feb 20, 1 PM $ 0.104
-1.39%
$ 88.53 million $ 10.12 million
Feb 20, 12 PM $ 0.106
-0.02%
$ 89.82 million $ 10.03 million
Feb 20, 11 AM $ 0.106
-0.68%
$ 89.83 million $ 10.33 million
Feb 20, 10 AM $ 0.107
-0.33%
$ 90.44 million $ 10.62 million
Feb 20, 9 AM $ 0.107
+0.39%
$ 90.75 million $ 10.85 million
Feb 20, 8 AM $ 0.107
-0.07%
$ 90.4 million $ 11.21 million
Feb 20, 7 AM $ 0.107
-0.24%
$ 90.46 million $ 11.82 million
Feb 20, 6 AM $ 0.107
-0.24%
$ 90.68 million $ 11.76 million
Feb 20, 5 AM $ 0.107
+0.25%
$ 90.91 million $ 12.14 million
Feb 20, 4 AM $ 0.107
-0.50%
$ 90.68 million $ 12.69 million
Feb 20, 3 AM $ 0.107
+0.07%
$ 91.13 million $ 12.6 million
Feb 20, 2 AM $ 0.107
-0.01%
$ 91.07 million $ 12.79 million
Feb 20, 1 AM $ 0.107
+0.34%
$ 91.08 million $ 12.92 million
Feb 20, 12 AM $ 0.107
+0.60%
$ 90.76 million $ 13.28 million
Feb 19, 11 PM $ 0.106
+0.02%
$ 90.21 million $ 13.46 million
Feb 19, 10 PM $ 0.106
+0.34%
$ 90.19 million $ 14.05 million
Feb 19, 9 PM $ 0.106
+0.10%
$ 89.9 million $ 14.05 million
Feb 19, 8 PM $ 0.106
+0.18%
$ 89.8 million $ 14.33 million
Feb 19, 7 PM $ 0.106
-0.72%
$ 89.64 million $ 14.94 million
Feb 19, 6 PM $ 0.106
+2.47%
$ 90.28 million $ 15.52 million
Feb 19, 5 PM $ 0.104
-0.22%
$ 88.1 million $ 15.64 million
Feb 19, 4 PM $ 0.104
+0.47%
$ 88.3 million $ 16.08 million
Feb 19, 3 PM $ 0.104
-0.28%
$ 87.87 million $ 16.36 million
Feb 19, 2 PM $ 0.104
+1.31%
$ 88.12 million $ 16.59 million
Feb 19, 1 PM $ 0.103
-1.87%
$ 86.99 million $ 16.77 million
Feb 19, 12 PM $ 0.104
-0.12%
$ 88.64 million $ 16.39 million