0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0886
+0.05%
$ 75.16 million $ 4.72 million
Jul 12, 1 AM $ 0.0886
-0.01%
$ 75.13 million $ 4.52 million
Jul 12, 12 AM $ 0.0886
+0.66%
$ 75.13 million $ 4.47 million
Jul 11, 11 PM $ 0.088
-1.04%
$ 74.64 million $ 4.59 million
Jul 11, 10 PM $ 0.0889
-0.42%
$ 75.43 million $ 4.11 million
Jul 11, 9 PM $ 0.0893
-0.90%
$ 75.75 million $ 4.24 million
Jul 11, 8 PM $ 0.0901
+1.06%
$ 76.44 million $ 4.2 million
Jul 11, 7 PM $ 0.0892
-0.20%
$ 75.63 million $ 4.62 million
Jul 11, 6 PM $ 0.0893
+0.09%
$ 75.79 million $ 4.86 million
Jul 11, 5 PM $ 0.0892
-0.56%
$ 75.72 million $ 4.69 million
Jul 11, 4 PM $ 0.0897
-0.11%
$ 76.14 million $ 5.02 million
Jul 11, 3 PM $ 0.0898
-0.12%
$ 76.22 million $ 5.02 million
Jul 11, 2 PM $ 0.0899
+0.60%
$ 76.31 million $ 4.63 million
Jul 11, 1 PM $ 0.0894
-0.59%
$ 75.86 million $ 4.86 million
Jul 11, 12 PM $ 0.0899
+0.73%
$ 76.3 million $ 5.07 million
Jul 11, 11 AM $ 0.0893
+0.84%
$ 75.75 million $ 5 million
Jul 11, 10 AM $ 0.0885
+0.12%
$ 75.12 million $ 4.88 million
Jul 11, 9 AM $ 0.0884
-0.19%
$ 75.04 million $ 4.59 million
Jul 11, 8 AM $ 0.0886
+0.11%
$ 75.18 million $ 4.61 million
Jul 11, 7 AM $ 0.0885
-0.58%
$ 75.1 million $ 4.72 million
Jul 11, 6 AM $ 0.089
+0.59%
$ 75.53 million $ 4.89 million
Jul 11, 5 AM $ 0.0885
+0.21%
$ 75.09 million $ 5 million
Jul 11, 4 AM $ 0.0883
-0.16%
$ 74.94 million $ 4.92 million
Jul 11, 3 AM $ 0.0885
-0.01%
$ 75.06 million $ 4.86 million
Jul 11, 2 AM $ 0.0885
-0.42%
$ 75.06 million $ 4.89 million
Jul 11, 1 AM $ 0.0888
-0.69%
$ 75.38 million $ 4.74 million
Jul 11, 12 AM $ 0.0895
-0.48%
$ 75.9 million $ 4.94 million
Jul 10, 11 PM $ 0.0899
-0.22%
$ 76.26 million $ 4.95 million
Jul 10, 10 PM $ 0.0901
-0.21%
$ 76.43 million $ 5 million
Jul 10, 9 PM $ 0.0903
-0.10%
$ 76.59 million $ 4.86 million
Jul 10, 8 PM $ 0.0904
+0.84%
$ 76.67 million $ 5.09 million
Jul 10, 7 PM $ 0.0896
+0.31%
$ 76 million $ 4.56 million
Jul 10, 6 PM $ 0.0893
+0.83%
$ 75.76 million $ 4.66 million
Jul 10, 5 PM $ 0.0886
-0.84%
$ 75.14 million $ 4.26 million
Jul 10, 4 PM $ 0.0893
+1.01%
$ 75.77 million $ 4.38 million
Jul 10, 3 PM $ 0.0884
+1.04%
$ 75.01 million $ 4.43 million
Jul 10, 2 PM $ 0.0875
-0.95%
$ 74.21 million $ 4.81 million
Jul 10, 1 PM $ 0.0883
+0.12%
$ 74.92 million $ 4.78 million
Jul 10, 12 PM $ 0.0882
-0.30%
$ 74.84 million $ 4.27 million
Jul 10, 11 AM $ 0.0885
-0.45%
$ 75.06 million $ 4.31 million
Jul 10, 10 AM $ 0.0889
+0.29%
$ 75.41 million $ 4.45 million
Jul 10, 9 AM $ 0.0886
-0.68%
$ 75.19 million $ 4.48 million
Jul 10, 8 AM $ 0.0892
-0.02%
$ 75.7 million $ 4.62 million
Jul 10, 7 AM $ 0.0893
+1.52%
$ 75.72 million $ 4.54 million
Jul 10, 6 AM $ 0.0879
-0.06%
$ 74.59 million $ 4.29 million
Jul 10, 5 AM $ 0.088
+0.05%
$ 74.63 million $ 4.24 million
Jul 10, 4 AM $ 0.0879
-0.03%
$ 74.59 million $ 4.41 million
Jul 10, 3 AM $ 0.088
-0.53%
$ 74.62 million $ 4.62 million
Jul 10, 2 AM $ 0.0884
-0.09%
$ 75.02 million $ 4.7 million
Jul 10, 1 AM $ 0.0885
+0.83%
$ 75.09 million $ 5.06 million