0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.77 million
3:24 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.77 million
3:23 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.77 million
3:22 AM $ 0.0869
-0.17%
$ 73.71 million $ 4.77 million
3:21 AM $ 0.087
-0.01%
$ 73.71 million $ 4.77 million
3:20 AM $ 0.087
-0.01%
$ 73.71 million $ 4.77 million
3:19 AM $ 0.087
+0.00%
$ 73.85 million $ 4.77 million
3:18 AM $ 0.087
-0.08%
$ 73.85 million $ 4.77 million
3:17 AM $ 0.0871
+0.04%
$ 73.85 million $ 4.78 million
3:16 AM $ 0.0871
+0.00%
$ 73.85 million $ 4.79 million
3:15 AM $ 0.0871
+0.00%
$ 73.85 million $ 4.79 million
3:14 AM $ 0.0871
+0.00%
$ 73.88 million $ 4.79 million
3:13 AM $ 0.0871
-0.04%
$ 73.88 million $ 4.79 million
3:12 AM $ 0.0871
-0.14%
$ 73.88 million $ 4.79 million
3:11 AM $ 0.0872
+0.00%
$ 73.88 million $ 4.48 million
3:10 AM $ 0.0872
+0.00%
$ 73.88 million $ 4.48 million
3:09 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:08 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:07 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:06 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.8 million
3:05 AM $ 0.0872
-0.04%
$ 74.01 million $ 4.8 million
3:04 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:03 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:02 AM $ 0.0873
-0.06%
$ 74.04 million $ 4.8 million
3:01 AM $ 0.0873
-0.04%
$ 74.04 million $ 4.8 million
3:00 AM $ 0.0874
+0.00%
$ 74.04 million $ 4.8 million
2:59 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:58 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:57 AM $ 0.0874
+0.21%
$ 74.11 million $ 4.8 million
2:56 AM $ 0.0872
+0.16%
$ 74.11 million $ 4.51 million
2:55 AM $ 0.087
+0.00%
$ 74.11 million $ 4.5 million
2:54 AM $ 0.087
+0.00%
$ 73.84 million $ 4.5 million
2:53 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:52 AM $ 0.087
+0.07%
$ 73.84 million $ 4.52 million
2:51 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:50 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:49 AM $ 0.087
+0.00%
$ 73.79 million $ 4.51 million
2:48 AM $ 0.087
+0.00%
$ 73.79 million $ 4.51 million
2:47 AM $ 0.087
-0.04%
$ 73.79 million $ 4.51 million
2:46 AM $ 0.087
+0.00%
$ 73.79 million $ 4.84 million
2:45 AM $ 0.087
+0.00%
$ 73.79 million $ 4.84 million
2:44 AM $ 0.087
+0.00%
$ 73.82 million $ 4.84 million
2:43 AM $ 0.087
+0.00%
$ 73.82 million $ 4.84 million
2:42 AM $ 0.087
-0.15%
$ 73.82 million $ 4.84 million
2:41 AM $ 0.0871
-0.04%
$ 73.82 million $ 4.51 million
2:40 AM $ 0.0872
+0.08%
$ 73.82 million $ 4.51 million
2:39 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.51 million
2:38 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.51 million
2:37 AM $ 0.0871
-0.04%
$ 73.9 million $ 4.51 million
2:36 AM $ 0.0871
+0.00%
$ 73.9 million $ 4.84 million