0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.355
+9.68%
$305.02 million $169.69 million
Sep 16 $0.345
+20.66%
$274.88 million $99.15 million
Sep 9 $0.294
+7.97%
$242.48 million $60.35 million
Sep 2 $0.268
-3.15%
$230.4 million $51.2 million
Aug 26 $0.277
-19.04%
$234.45 million $85.5 million
Aug 19 $0.352
+16.57%
$289.58 million $93.19 million
Aug 12 $0.299
+2.02%
$255.88 million $71.42 million
Aug 5 $0.313
+8.55%
$248.67 million $151.13 million
Jul 29 $0.288
-23.08%
$244.46 million $142.85 million
Jul 22 $0.384
-2.13%
$317.84 million $367.59 million
Jul 15 $0.383
+16.33%
$332.48 million $133.71 million
Jul 8 $0.325
+11.11%
$278.94 million $80.29 million
Jul 1 $0.315
-14.54%
$247.66 million $88.29 million
Jun 24 $0.349
+0.29%
$311.96 million $69.68 million
Jun 17 $0.36
-13.26%
$294.73 million $129.93 million
Jun 10 $0.407
-12.21%
$351.33 million $100.97 million
Jun 3 $0.451
-11.46%
$392.51 million $127.74 million
May 27 $0.509
-7.34%
$431.42 million $139.66 million
May 20 $0.569
+2.64%
$465.59 million $332.35 million
May 13 $0.587
+29.48%
$469.6 million $450.24 million
May 6 $0.456
-9.53%
$384.14 million $123.72 million
Apr 29 $0.504
+0.88%
$426.9 million $175.86 million
Apr 22 $0.507
-7.89%
$423.17 million $175.02 million
Apr 15 $0.552
+10.06%
$466.28 million $247.89 million
Apr 8 $0.469
-32.28%
$424.81 million $614.4 million
Apr 1 $0.666
-12.38%
$586.62 million $527.22 million
Mar 25 $0.78
-15.26%
$644.33 million $1.29 billion
Mar 18 $0.854
-34.92%
$779.7 million $1.5 billion
Mar 11 $1.36
+69.51%
$1.11 billion $3.34 billion
Mar 4 $0.577
+37.52%
$678.49 million $869.3 million
Feb 26 $0.42
+13.06%
$355.58 million $319.9 million
Feb 19 $0.371
+4.66%
$314.48 million $224.11 million
Feb 12 $0.355
+11.04%
$300.49 million $171.58 million
Feb 5 $0.319
+2.37%
$270.63 million $79.47 million
Jan 29 $0.312
-10.41%
$264.12 million $204.55 million
Jan 22 $0.386
+21.01%
$294.8 million $421.74 million
Jan 15 $0.329
-0.76%
$270.29 million $116.41 million
Jan 8 $0.342
+9.46%
$280.82 million $318.11 million
Jan 1 $0.313
-16.95%
$265.02 million $277.51 million
Dec 25 $0.371
+2.37%
$319.05 million $249.77 million
Dec 18 $0.373
-2.24%
$307.25 million $171.62 million
Dec 11 $0.394
-8.28%
$323.45 million $318.8 million
Dec 4 $0.441
+7.54%
$363.73 million $494.41 million
Nov 27 $0.41
+1.12%
$347.87 million $348.51 million
Nov 20 $0.435
+6.62%
$344.04 million $584.06 million
Nov 13 $0.406
-18.64%
$345.54 million $1.52 billion
Nov 6 $0.467
+71.74%
$422.55 million $903.19 million
Oct 30 $0.272
+4.24%
$230.43 million $549.19 million
Oct 23 $0.261
+17.98%
$220.11 million $295.39 million
Oct 16 $0.221
+0.90%
$187.34 million $543 million