0x Historical Data

ZRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.36
-13.26%
$ 294.73 million $ 129.93 million
Jun 10 $ 0.407
-12.21%
$ 351.33 million $ 100.97 million
Jun 3 $ 0.451
-11.46%
$ 392.51 million $ 127.74 million
May 27 $ 0.509
-7.34%
$ 431.42 million $ 139.66 million
May 20 $ 0.569
+2.64%
$ 465.59 million $ 332.35 million
May 13 $ 0.587
+29.48%
$ 469.6 million $ 450.24 million
May 6 $ 0.456
-9.53%
$ 384.14 million $ 123.72 million
Apr 29 $ 0.504
+0.88%
$ 426.9 million $ 175.86 million
Apr 22 $ 0.507
-7.89%
$ 423.17 million $ 175.02 million
Apr 15 $ 0.552
+10.06%
$ 466.28 million $ 247.89 million
Apr 8 $ 0.469
-32.28%
$ 424.81 million $ 614.4 million
Apr 1 $ 0.666
-12.38%
$ 586.62 million $ 527.22 million
Mar 25 $ 0.78
-15.26%
$ 644.33 million $ 1.29 billion
Mar 18 $ 0.854
-34.92%
$ 779.7 million $ 1.5 billion
Mar 11 $ 1.36
+69.51%
$ 1.11 billion $ 3.34 billion
Mar 4 $ 0.577
+37.52%
$ 678.49 million $ 869.3 million
Feb 26 $ 0.42
+13.06%
$ 355.58 million $ 319.9 million
Feb 19 $ 0.371
+4.66%
$ 314.48 million $ 224.11 million
Feb 12 $ 0.355
+11.04%
$ 300.49 million $ 171.58 million
Feb 5 $ 0.319
+2.37%
$ 270.63 million $ 79.47 million
Jan 29 $ 0.312
-10.41%
$ 264.12 million $ 204.55 million
Jan 22 $ 0.386
+21.01%
$ 294.8 million $ 421.74 million
Jan 15 $ 0.329
-0.76%
$ 270.29 million $ 116.41 million
Jan 8 $ 0.342
+9.46%
$ 280.82 million $ 318.11 million
Jan 1 $ 0.313
-16.95%
$ 265.02 million $ 277.51 million
Dec 25 $ 0.371
+2.37%
$ 319.05 million $ 249.77 million
Dec 18 $ 0.373
-2.24%
$ 307.25 million $ 171.62 million
Dec 11 $ 0.394
-8.28%
$ 323.45 million $ 318.8 million
Dec 4 $ 0.441
+7.54%
$ 363.73 million $ 494.41 million
Nov 27 $ 0.41
+1.12%
$ 347.87 million $ 348.51 million
Nov 20 $ 0.435
+6.62%
$ 344.04 million $ 584.06 million
Nov 13 $ 0.406
-18.64%
$ 345.54 million $ 1.52 billion
Nov 6 $ 0.467
+71.74%
$ 422.55 million $ 903.19 million
Oct 30 $ 0.272
+4.24%
$ 230.43 million $ 549.19 million
Oct 23 $ 0.261
+17.98%
$ 220.11 million $ 295.39 million
Oct 16 $ 0.221
+0.90%
$ 187.34 million $ 543 million
Oct 9 $ 0.214
-0.46%
$ 185.65 million $ 338.1 million
Oct 2 $ 0.215
+9.25%
$ 182.41 million $ 304.66 million
Sep 25 $ 0.197
+5.76%
$ 167.01 million $ 118.55 million
Sep 18 $ 0.191
+5.72%
$ 157.86 million $ 106.96 million
Sep 11 $ 0.192
+13.49%
$ 153.29 million $ 106.65 million
Sep 4 $ 0.169
+1.22%
$ 143.27 million $ 87.52 million
Aug 28 $ 0.167
-3.98%
$ 141.52 million $ 70.49 million
Aug 21 $ 0.174
-4.43%
$ 147.38 million $ 60.01 million
Aug 14 $ 0.18
-18.18%
$ 153.96 million $ 124.28 million
Aug 7 $ 0.218
-0.66%
$ 186.27 million $ 162.52 million
Jul 31 $ 0.219
+1.34%
$ 185.84 million $ 185.26 million
Jul 24 $ 0.217
+0.54%
$ 183.82 million $ 201.19 million
Jul 17 $ 0.216
+1.19%
$ 182.85 million $ 440.61 million
Jul 10 $ 0.213
+5.37%
$ 180.5 million $ 183.35 million