0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.0914
-0.45%
$77.51 million $10.4 million
Jul 4, 2 PM $0.0918
+1.94%
$77.86 million $9.49 million
Jul 4, 1 PM $0.09
-0.64%
$76.38 million $8.06 million
Jul 4, 12 PM $0.0906
+2.88%
$76.87 million $7.54 million
Jul 4, 11 AM $0.0881
+1.89%
$74.72 million $7.09 million
Jul 4, 10 AM $0.0864
+0.19%
$73.34 million $6.83 million
Jul 4, 9 AM $0.0863
+0.88%
$73.2 million $6.82 million
Jul 4, 8 AM $0.0855
+0.24%
$72.56 million $6.46 million
Jul 4, 7 AM $0.0853
+0.11%
$72.39 million $6.34 million
Jul 4, 6 AM $0.0852
+0.60%
$72.31 million $6.28 million
Jul 4, 5 AM $0.0847
-0.45%
$71.88 million $5.95 million
Jul 4, 4 AM $0.0851
-0.11%
$72.21 million $5.96 million
Jul 4, 3 AM $0.0852
+0.02%
$72.28 million $6.23 million
Jul 4, 2 AM $0.0852
+0.17%
$72.27 million $6.24 million
Jul 4, 1 AM $0.085
-0.47%
$72.15 million $6.12 million
Jul 4, 12 AM $0.0854
-0.49%
$72.48 million $5.93 million
Jul 3, 11 PM $0.0859
+0.29%
$72.84 million $6.05 million
Jul 3, 10 PM $0.0856
-0.11%
$72.64 million $5.54 million
Jul 3, 9 PM $0.0857
-0.65%
$72.71 million $5.88 million
Jul 3, 8 PM $0.0862
+0.83%
$73.16 million $5.9 million
Jul 3, 7 PM $0.0855
+0.59%
$72.56 million $5.49 million
Jul 3, 6 PM $0.085
-0.34%
$72.13 million $5.12 million
Jul 3, 5 PM $0.0853
+0.47%
$72.38 million $5.51 million
Jul 3, 4 PM $0.0849
+0.11%
$72.05 million $5.35 million
Jul 3, 3 PM $0.0848
-0.16%
$71.96 million $5.47 million
Jul 3, 2 PM $0.085
+0.18%
$72.08 million $5.38 million
Jul 3, 1 PM $0.0848
+0.12%
$71.95 million $5.82 million
Jul 3, 12 PM $0.0847
-0.20%
$71.86 million $6.04 million
Jul 3, 11 AM $0.0849
+0.44%
$72 million $6.2 million
Jul 3, 10 AM $0.0845
+1.18%
$71.68 million $6.26 million
Jul 3, 9 AM $0.0835
-0.01%
$70.85 million $6.51 million
Jul 3, 8 AM $0.0835
+0.71%
$70.85 million $6.44 million
Jul 3, 7 AM $0.0829
+0.02%
$70.35 million $6.87 million
Jul 3, 6 AM $0.0829
+0.11%
$70.34 million $7.17 million
Jul 3, 5 AM $0.0828
+0.48%
$70.26 million $7.22 million
Jul 3, 4 AM $0.0824
+0.01%
$69.93 million $6.93 million
Jul 3, 3 AM $0.0824
-0.18%
$69.92 million $7.36 million
Jul 3, 2 AM $0.0826
-0.62%
$70.04 million $7.42 million
Jul 3, 1 AM $0.0831
+0.41%
$70.48 million $7.49 million
Jul 3, 12 AM $0.0827
+0.69%
$70.19 million $7.47 million
Jul 2, 11 PM $0.0822
-0.03%
$69.71 million $7.14 million
Jul 2, 10 PM $0.0822
+0.07%
$69.73 million $7.26 million
Jul 2, 9 PM $0.0821
+0.11%
$69.69 million $7.88 million
Jul 2, 8 PM $0.0821
-0.14%
$69.61 million $8.16 million
Jul 2, 7 PM $0.0822
-0.35%
$69.71 million $8.52 million
Jul 2, 6 PM $0.0824
-0.22%
$69.95 million $8.5 million
Jul 2, 5 PM $0.0826
-0.21%
$70.11 million $8.53 million
Jul 2, 4 PM $0.0828
-0.14%
$70.25 million $8.72 million
Jul 2, 3 PM $0.0829
+0.25%
$70.35 million $8.67 million
Jul 2, 2 PM $0.0827
-1.39%
$70.18 million $8.59 million