0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.106
-0.08%
$ 89.69 million $ 6.4 million
May 18, 5 AM $ 0.106
-0.60%
$ 89.77 million $ 6.13 million
May 18, 4 AM $ 0.106
+0.38%
$ 90.31 million $ 6.05 million
May 18, 3 AM $ 0.106
-0.17%
$ 89.97 million $ 6.03 million
May 18, 2 AM $ 0.106
+0.32%
$ 90.12 million $ 5.98 million
May 18, 1 AM $ 0.106
+0.21%
$ 89.83 million $ 6.56 million
May 18, 12 AM $ 0.106
-0.18%
$ 89.64 million $ 6.35 million
May 17, 11 PM $ 0.106
-1.52%
$ 89.81 million $ 6.5 million
May 17, 10 PM $ 0.107
-0.76%
$ 91.2 million $ 5.73 million
May 17, 9 PM $ 0.108
+0.03%
$ 91.9 million $ 5.64 million
May 17, 8 PM $ 0.108
-0.03%
$ 91.87 million $ 5.69 million
May 17, 7 PM $ 0.108
+0.08%
$ 91.9 million $ 5.75 million
May 17, 6 PM $ 0.108
+0.28%
$ 91.83 million $ 5.79 million
May 17, 5 PM $ 0.108
+0.01%
$ 91.57 million $ 6.08 million
May 17, 4 PM $ 0.108
-0.29%
$ 91.56 million $ 6.08 million
May 17, 3 PM $ 0.108
+0.05%
$ 91.83 million $ 6.08 million
May 17, 2 PM $ 0.108
-0.08%
$ 91.78 million $ 6.14 million
May 17, 1 PM $ 0.108
-0.33%
$ 91.85 million $ 6.25 million
May 17, 12 PM $ 0.109
+0.09%
$ 92.15 million $ 6.52 million
May 17, 11 AM $ 0.109
-0.24%
$ 92.07 million $ 6.61 million
May 17, 10 AM $ 0.109
+0.08%
$ 92.29 million $ 6.61 million
May 17, 9 AM $ 0.109
+0.28%
$ 92.21 million $ 6.83 million
May 17, 8 AM $ 0.108
-0.41%
$ 91.95 million $ 6.98 million
May 17, 7 AM $ 0.109
+0.16%
$ 92.34 million $ 7.08 million
May 17, 6 AM $ 0.109
-0.16%
$ 92.19 million $ 7.41 million
May 17, 5 AM $ 0.109
+0.35%
$ 92.34 million $ 7.63 million
May 17, 4 AM $ 0.108
-0.09%
$ 92.02 million $ 7.61 million
May 17, 3 AM $ 0.109
+0.56%
$ 92.1 million $ 7.64 million
May 17, 2 AM $ 0.108
+0.53%
$ 91.58 million $ 7.77 million
May 17, 1 AM $ 0.107
-0.28%
$ 91.1 million $ 8.03 million
May 17, 12 AM $ 0.108
-0.16%
$ 91.36 million $ 7.83 million
May 16, 11 PM $ 0.108
-0.12%
$ 91.5 million $ 7.34 million
May 16, 10 PM $ 0.108
-0.17%
$ 91.61 million $ 7.58 million
May 16, 9 PM $ 0.108
+0.01%
$ 91.77 million $ 7.75 million
May 16, 8 PM $ 0.108
-0.12%
$ 91.76 million $ 8.86 million
May 16, 7 PM $ 0.108
+0.03%
$ 91.87 million $ 8.95 million
May 16, 6 PM $ 0.108
-0.80%
$ 91.84 million $ 8.99 million
May 16, 5 PM $ 0.109
+0.06%
$ 92.58 million $ 8.79 million
May 16, 4 PM $ 0.109
-0.28%
$ 92.52 million $ 8.79 million
May 16, 3 PM $ 0.109
+1.10%
$ 92.78 million $ 9.09 million
May 16, 2 PM $ 0.108
+0.13%
$ 91.76 million $ 9.19 million
May 16, 1 PM $ 0.108
-0.20%
$ 91.64 million $ 9.32 million
May 16, 12 PM $ 0.108
-0.14%
$ 91.83 million $ 9.5 million
May 16, 11 AM $ 0.108
+0.40%
$ 91.95 million $ 9.79 million
May 16, 10 AM $ 0.108
+0.01%
$ 91.58 million $ 9.83 million
May 16, 9 AM $ 0.108
-0.49%
$ 91.57 million $ 9.73 million
May 16, 8 AM $ 0.108
+0.02%
$ 92.02 million $ 9.67 million
May 16, 7 AM $ 0.108
-1.00%
$ 92 million $ 9.61 million
May 16, 6 AM $ 0.11
-1.10%
$ 92.93 million $ 9.37 million
May 16, 5 AM $ 0.111
+0.23%
$ 93.95 million $ 9.27 million