0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.103
-1.87%
$ 86.99 million $ 16.77 million
Feb 19, 12 PM $ 0.104
-0.12%
$ 88.64 million $ 16.39 million
Feb 19, 11 AM $ 0.105
+0.19%
$ 88.75 million $ 16.25 million
Feb 19, 10 AM $ 0.104
-0.75%
$ 88.58 million $ 16.29 million
Feb 19, 9 AM $ 0.105
+0.34%
$ 89.25 million $ 16.49 million
Feb 19, 8 AM $ 0.105
-0.98%
$ 88.96 million $ 16.32 million
Feb 19, 7 AM $ 0.106
-0.21%
$ 89.84 million $ 16.43 million
Feb 19, 6 AM $ 0.106
+0.55%
$ 90.03 million $ 16.72 million
Feb 19, 5 AM $ 0.106
-0.65%
$ 89.54 million $ 16.51 million
Feb 19, 4 AM $ 0.106
-0.03%
$ 90.13 million $ 16.24 million
Feb 19, 3 AM $ 0.106
+0.17%
$ 90.16 million $ 16.21 million
Feb 19, 2 AM $ 0.106
-0.22%
$ 90 million $ 16.17 million
Feb 19, 1 AM $ 0.106
+0.94%
$ 90.2 million $ 16.32 million
Feb 19, 12 AM $ 0.105
-0.94%
$ 89.36 million $ 16.05 million
Feb 18, 11 PM $ 0.106
-0.20%
$ 90.2 million $ 15.93 million
Feb 18, 10 PM $ 0.107
+0.12%
$ 90.39 million $ 15.42 million
Feb 18, 9 PM $ 0.106
-0.30%
$ 90.29 million $ 15.39 million
Feb 18, 8 PM $ 0.107
+0.26%
$ 90.56 million $ 15.25 million
Feb 18, 7 PM $ 0.106
-1.34%
$ 90.32 million $ 15.05 million
Feb 18, 6 PM $ 0.108
-1.26%
$ 91.57 million $ 14.95 million
Feb 18, 5 PM $ 0.109
-0.31%
$ 92.71 million $ 14.75 million
Feb 18, 4 PM $ 0.11
-0.79%
$ 93 million $ 14.19 million
Feb 18, 3 PM $ 0.11
+0.43%
$ 93.75 million $ 14.09 million
Feb 18, 2 PM $ 0.11
+0.37%
$ 93.34 million $ 13.9 million
Feb 18, 1 PM $ 0.11
-1.26%
$ 93 million $ 12.74 million
Feb 18, 12 PM $ 0.111
-0.33%
$ 94.19 million $ 12 million
Feb 18, 11 AM $ 0.111
-0.65%
$ 94.49 million $ 12.05 million
Feb 18, 10 AM $ 0.112
-0.95%
$ 95.11 million $ 12.2 million
Feb 18, 9 AM $ 0.113
-0.04%
$ 96 million $ 12.15 million
Feb 18, 8 AM $ 0.113
+1.06%
$ 96.06 million $ 11.74 million
Feb 18, 7 AM $ 0.112
+0.83%
$ 95.07 million $ 11.77 million
Feb 18, 6 AM $ 0.111
+0.84%
$ 94.29 million $ 11.37 million
Feb 18, 5 AM $ 0.11
-0.57%
$ 93.48 million $ 11.44 million
Feb 18, 4 AM $ 0.111
-0.74%
$ 94.01 million $ 11.65 million
Feb 18, 3 AM $ 0.112
+1.85%
$ 94.71 million $ 11.64 million
Feb 18, 2 AM $ 0.11
+0.81%
$ 93 million $ 11.77 million
Feb 18, 1 AM $ 0.109
-0.77%
$ 92.25 million $ 12.12 million
Feb 18, 12 AM $ 0.11
-1.03%
$ 92.97 million $ 12.25 million
Feb 17, 11 PM $ 0.111
+0.58%
$ 93.94 million $ 12.32 million
Feb 17, 10 PM $ 0.11
+0.20%
$ 93.4 million $ 12.38 million
Feb 17, 9 PM $ 0.11
+0.12%
$ 93.21 million $ 12.84 million
Feb 17, 8 PM $ 0.11
-0.18%
$ 93.1 million $ 12.64 million
Feb 17, 7 PM $ 0.11
-1.01%
$ 93.27 million $ 12.74 million
Feb 17, 6 PM $ 0.111
+1.47%
$ 94.23 million $ 12.9 million
Feb 17, 5 PM $ 0.109
-1.15%
$ 92.86 million $ 12.97 million
Feb 17, 4 PM $ 0.111
+1.10%
$ 93.94 million $ 13.46 million
Feb 17, 3 PM $ 0.11
+0.71%
$ 92.92 million $ 13.39 million
Feb 17, 2 PM $ 0.109
-1.60%
$ 92.27 million $ 13.52 million
Feb 17, 1 PM $ 0.111
+0.72%
$ 93.77 million $ 13.93 million
Feb 17, 12 PM $ 0.11
+0.47%
$ 93.1 million $ 14.29 million