0x Historical Data

ZRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0827
-1.39%
$70.18 million $8.59 million
Jul 2, 1 PM $0.0839
+0.86%
$71.17 million $8.56 million
Jul 2, 12 PM $0.0832
+0.34%
$70.56 million $8.85 million
Jul 2, 11 AM $0.0829
-0.01%
$70.33 million $8.69 million
Jul 2, 10 AM $0.0829
-1.05%
$70.33 million $8.48 million
Jul 2, 9 AM $0.0838
+1.81%
$71.08 million $8.72 million
Jul 2, 8 AM $0.0823
+0.62%
$69.81 million $8.16 million
Jul 2, 7 AM $0.0818
+0.33%
$69.38 million $8.31 million
Jul 2, 6 AM $0.0815
+0.05%
$69.15 million $8.05 million
Jul 2, 5 AM $0.0815
-0.51%
$69.12 million $7.65 million
Jul 2, 4 AM $0.0819
-0.46%
$69.47 million $7.93 million
Jul 2, 3 AM $0.0823
+0.74%
$69.8 million $8.02 million
Jul 2, 2 AM $0.0817
-0.27%
$69.29 million $7.72 million
Jul 2, 1 AM $0.0819
+0.68%
$69.47 million $7.8 million
Jul 2, 12 AM $0.0813
-0.30%
$69 million $8.38 million
Jul 1, 11 PM $0.0816
-1.13%
$69.21 million $8.33 million
Jul 1, 10 PM $0.0825
-0.85%
$70 million $8.3 million
Jul 1, 9 PM $0.0832
+1.68%
$70.6 million $8.16 million
Jul 1, 8 PM $0.0818
+0.81%
$69.44 million $7.49 million
Jul 1, 7 PM $0.0812
-0.42%
$68.88 million $7.44 million
Jul 1, 6 PM $0.0815
-0.42%
$69.14 million $7.48 million
Jul 1, 5 PM $0.0818
+0.06%
$69.43 million $7.14 million
Jul 1, 4 PM $0.0818
+0.51%
$69.39 million $7.35 million
Jul 1, 3 PM $0.0814
+1.49%
$69.04 million $6.98 million
Jul 1, 2 PM $0.0802
+0.19%
$68.02 million $7.13 million
Jul 1, 1 PM $0.08
+1.19%
$67.9 million $7.07 million
Jul 1, 12 PM $0.0791
-0.04%
$67.1 million $6.72 million
Jul 1, 11 AM $0.0791
+0.42%
$67.13 million $6.94 million
Jul 1, 10 AM $0.0788
-0.05%
$66.84 million $6.56 million
Jul 1, 9 AM $0.0788
+0.29%
$66.88 million $6.37 million
Jul 1, 8 AM $0.0786
+0.60%
$66.69 million $6.78 million
Jul 1, 7 AM $0.0781
+0.27%
$66.29 million $6.33 million
Jul 1, 6 AM $0.0779
-1.18%
$66.11 million $6.56 million
Jul 1, 5 AM $0.0789
-0.86%
$66.9 million $6.3 million
Jul 1, 4 AM $0.0795
+0.55%
$67.48 million $6.23 million
Jul 1, 3 AM $0.0791
+0.91%
$67.11 million $6.08 million
Jul 1, 2 AM $0.0784
+0.34%
$66.5 million $6.3 million
Jul 1, 1 AM $0.0781
+0.32%
$66.28 million $5.96 million
Jul 1, 12 AM $0.0779
+0.09%
$66.07 million $5.92 million
Jun 30, 11 PM $0.0778
+0.68%
$66.01 million $5.58 million
Jun 30, 10 PM $0.0773
-0.47%
$65.57 million $5.51 million
Jun 30, 9 PM $0.0776
-0.49%
$65.87 million $5.38 million
Jun 30, 8 PM $0.078
-0.27%
$66.2 million $5.33 million
Jun 30, 7 PM $0.0782
-0.19%
$66.38 million $5.33 million
Jun 30, 6 PM $0.0784
+0.26%
$66.51 million $5.21 million
Jun 30, 5 PM $0.0781
-0.32%
$66.29 million $5.23 million
Jun 30, 4 PM $0.0784
-0.07%
$66.51 million $5.6 million
Jun 30, 3 PM $0.0784
+0.59%
$66.55 million $5.6 million
Jun 30, 2 PM $0.078
+0.51%
$66.16 million $5.35 million
Jun 30, 1 PM $0.0776
+0.39%
$65.83 million $5.66 million