0x Historical Data

ZRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.111
+0.72%
$ 93.77 million $ 13.93 million
Feb 17, 12 PM $ 0.11
+0.47%
$ 93.1 million $ 14.29 million
Feb 17, 11 AM $ 0.109
+1.07%
$ 92.67 million $ 14.44 million
Feb 17, 10 AM $ 0.108
-0.91%
$ 91.68 million $ 14.41 million
Feb 17, 9 AM $ 0.109
+0.09%
$ 92.54 million $ 14.7 million
Feb 17, 8 AM $ 0.109
+0.15%
$ 92.46 million $ 14.85 million
Feb 17, 7 AM $ 0.109
+0.68%
$ 92.32 million $ 14.91 million
Feb 17, 6 AM $ 0.108
+0.50%
$ 91.69 million $ 15.04 million
Feb 17, 5 AM $ 0.108
-0.78%
$ 91.24 million $ 15.54 million
Feb 17, 4 AM $ 0.108
-0.23%
$ 91.96 million $ 15.65 million
Feb 17, 3 AM $ 0.109
-0.82%
$ 92.17 million $ 15.91 million
Feb 17, 2 AM $ 0.11
+0.62%
$ 92.94 million $ 16.19 million
Feb 17, 1 AM $ 0.109
-0.49%
$ 92.36 million $ 16.72 million
Feb 17, 12 AM $ 0.109
-0.33%
$ 92.82 million $ 17.32 million
Feb 16, 11 PM $ 0.11
-0.06%
$ 93.12 million $ 17.47 million
Feb 16, 10 PM $ 0.11
-0.39%
$ 93.18 million $ 17.59 million
Feb 16, 9 PM $ 0.11
+0.82%
$ 93.55 million $ 17.36 million
Feb 16, 8 PM $ 0.109
+0.93%
$ 92.81 million $ 17.74 million
Feb 16, 7 PM $ 0.108
+0.54%
$ 92.01 million $ 17.38 million
Feb 16, 6 PM $ 0.108
-0.15%
$ 91.45 million $ 17.38 million
Feb 16, 5 PM $ 0.108
-0.05%
$ 91.59 million $ 17.43 million
Feb 16, 4 PM $ 0.108
+0.64%
$ 91.65 million $ 17.65 million
Feb 16, 3 PM $ 0.107
-1.34%
$ 91.07 million $ 17.67 million
Feb 16, 2 PM $ 0.109
+0.38%
$ 92.32 million $ 17.8 million
Feb 16, 1 PM $ 0.108
-1.96%
$ 91.97 million $ 16.64 million
Feb 16, 12 PM $ 0.111
+1.31%
$ 93.81 million $ 16.84 million
Feb 16, 11 AM $ 0.109
-0.08%
$ 92.59 million $ 17.12 million
Feb 16, 10 AM $ 0.109
-0.94%
$ 92.68 million $ 16.4 million
Feb 16, 9 AM $ 0.11
+0.25%
$ 93.55 million $ 16.47 million
Feb 16, 8 AM $ 0.11
+0.46%
$ 93.31 million $ 16.52 million
Feb 16, 7 AM $ 0.109
-0.37%
$ 92.88 million $ 15.82 million
Feb 16, 6 AM $ 0.11
-0.27%
$ 93.23 million $ 15.35 million
Feb 16, 5 AM $ 0.11
-1.29%
$ 93.47 million $ 15.01 million
Feb 16, 4 AM $ 0.112
+0.10%
$ 94.7 million $ 14.49 million
Feb 16, 3 AM $ 0.112
-0.16%
$ 94.59 million $ 13.7 million
Feb 16, 2 AM $ 0.112
+0.75%
$ 94.75 million $ 13.37 million
Feb 16, 1 AM $ 0.111
+0.38%
$ 94.04 million $ 12.56 million
Feb 16, 12 AM $ 0.11
+0.60%
$ 93.68 million $ 11.79 million
Feb 15, 11 PM $ 0.11
+0.52%
$ 93.13 million $ 11.59 million
Feb 15, 10 PM $ 0.109
+0.62%
$ 92.64 million $ 11.29 million
Feb 15, 9 PM $ 0.109
+0.23%
$ 92.07 million $ 11.2 million
Feb 15, 8 PM $ 0.108
+0.57%
$ 91.87 million $ 10.97 million
Feb 15, 7 PM $ 0.108
+0.21%
$ 91.35 million $ 10.75 million
Feb 15, 6 PM $ 0.107
-0.80%
$ 91.14 million $ 10.53 million
Feb 15, 5 PM $ 0.108
-1.15%
$ 91.89 million $ 10.18 million
Feb 15, 4 PM $ 0.11
-0.14%
$ 92.96 million $ 9.88 million
Feb 15, 3 PM $ 0.11
+0.00%
$ 93.08 million $ 9.36 million
Feb 15, 2 PM $ 0.11
+0.81%
$ 93.1 million $ 9.19 million
Feb 15, 1 PM $ 0.109
-1.72%
$ 92.34 million $ 9.01 million
Feb 15, 12 PM $ 0.111
-2.15%
$ 93.95 million $ 8.66 million