0x Historical Data

ZRX Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.111
+0.23%
$ 93.95 million $ 9.27 million
May 16, 4 AM $ 0.11
-0.79%
$ 93.74 million $ 9.93 million
May 16, 3 AM $ 0.111
-0.72%
$ 94.48 million $ 9.59 million
May 16, 2 AM $ 0.112
-0.36%
$ 95.17 million $ 9.53 million
May 16, 1 AM $ 0.113
+0.63%
$ 95.51 million $ 9.74 million
May 16, 12 AM $ 0.112
+0.26%
$ 94.91 million $ 9.71 million
May 15, 11 PM $ 0.112
-0.27%
$ 94.67 million $ 9.55 million
May 15, 10 PM $ 0.112
+0.88%
$ 94.92 million $ 9.7 million
May 15, 9 PM $ 0.111
+0.51%
$ 94.09 million $ 9.66 million
May 15, 8 PM $ 0.11
-0.58%
$ 93.61 million $ 8.49 million
May 15, 7 PM $ 0.111
-0.52%
$ 94.15 million $ 8.5 million
May 15, 6 PM $ 0.112
+0.08%
$ 94.64 million $ 8.45 million
May 15, 5 PM $ 0.111
+0.53%
$ 94.56 million $ 8.5 million
May 15, 4 PM $ 0.111
+0.80%
$ 94.06 million $ 8.48 million
May 15, 3 PM $ 0.11
-0.13%
$ 93.32 million $ 8.33 million
May 15, 2 PM $ 0.11
+0.41%
$ 93.44 million $ 8.4 million
May 15, 1 PM $ 0.11
-2.88%
$ 93.05 million $ 8.63 million
May 15, 12 PM $ 0.113
-0.26%
$ 95.81 million $ 7.76 million
May 15, 11 AM $ 0.113
-0.46%
$ 96.06 million $ 7.46 million
May 15, 10 AM $ 0.114
+0.58%
$ 96.5 million $ 7.42 million
May 15, 9 AM $ 0.113
-0.14%
$ 95.95 million $ 7.45 million
May 15, 8 AM $ 0.113
-0.76%
$ 96.09 million $ 7.41 million
May 15, 7 AM $ 0.114
+0.41%
$ 96.82 million $ 7.33 million
May 15, 6 AM $ 0.114
+0.29%
$ 96.43 million $ 7.25 million
May 15, 5 AM $ 0.113
-1.51%
$ 96.15 million $ 7.35 million
May 15, 4 AM $ 0.115
-0.74%
$ 97.63 million $ 7.06 million
May 15, 3 AM $ 0.116
-0.41%
$ 98.35 million $ 6.96 million
May 15, 2 AM $ 0.116
-0.03%
$ 98.76 million $ 7.33 million
May 15, 1 AM $ 0.116
-0.08%
$ 98.78 million $ 7.15 million
May 15, 12 AM $ 0.117
+1.17%
$ 98.84 million $ 7.05 million
May 14, 11 PM $ 0.115
-0.95%
$ 97.7 million $ 6.97 million
May 14, 10 PM $ 0.116
-0.16%
$ 98.64 million $ 6.66 million
May 14, 9 PM $ 0.116
-0.40%
$ 98.8 million $ 6.75 million
May 14, 8 PM $ 0.117
-0.48%
$ 99.2 million $ 6.8 million
May 14, 7 PM $ 0.117
-0.42%
$ 99.67 million $ 6.73 million
May 14, 6 PM $ 0.118
+0.85%
$ 100.1 million $ 6.75 million
May 14, 5 PM $ 0.117
-0.02%
$ 99.25 million $ 6.62 million
May 14, 4 PM $ 0.117
-0.37%
$ 99.27 million $ 7.01 million
May 14, 3 PM $ 0.117
+0.49%
$ 99.65 million $ 6.38 million
May 14, 2 PM $ 0.117
+1.39%
$ 99.16 million $ 6.45 million
May 14, 1 PM $ 0.115
+0.25%
$ 97.8 million $ 6.73 million
May 14, 12 PM $ 0.115
+0.45%
$ 97.56 million $ 6.83 million
May 14, 11 AM $ 0.114
-0.50%
$ 97.13 million $ 7.36 million
May 14, 10 AM $ 0.115
+0.90%
$ 97.61 million $ 7.66 million
May 14, 9 AM $ 0.114
-0.50%
$ 96.74 million $ 7.87 million
May 14, 8 AM $ 0.115
+0.17%
$ 97.23 million $ 8.23 million
May 14, 7 AM $ 0.114
-0.41%
$ 97.06 million $ 9.4 million
May 14, 6 AM $ 0.115
-0.23%
$ 97.46 million $ 9.22 million
May 14, 5 AM $ 0.115
+0.18%
$ 97.69 million $ 9.1 million
May 14, 4 AM $ 0.115
+0.76%
$ 97.51 million $ 9.23 million