0x Historical Data

ZRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.111
-2.15%
$ 93.95 million $ 8.66 million
Feb 15, 11 AM $ 0.113
+0.03%
$ 96.02 million $ 8.06 million
Feb 15, 10 AM $ 0.113
-0.64%
$ 95.99 million $ 8.61 million
Feb 15, 9 AM $ 0.114
+0.23%
$ 96.61 million $ 8.82 million
Feb 15, 8 AM $ 0.114
-1.04%
$ 96.38 million $ 8.9 million
Feb 15, 7 AM $ 0.115
-0.07%
$ 97.39 million $ 8.85 million
Feb 15, 6 AM $ 0.115
-0.09%
$ 97.47 million $ 8.88 million
Feb 15, 5 AM $ 0.115
+0.38%
$ 97.55 million $ 8.73 million
Feb 15, 4 AM $ 0.115
-0.08%
$ 97.17 million $ 8.75 million
Feb 15, 3 AM $ 0.115
+0.42%
$ 97.26 million $ 9.1 million
Feb 15, 2 AM $ 0.114
-0.14%
$ 96.85 million $ 8.53 million
Feb 15, 1 AM $ 0.114
-0.52%
$ 96.98 million $ 8.43 million
Feb 15, 12 AM $ 0.115
-0.78%
$ 97.5 million $ 8.21 million
Feb 14, 11 PM $ 0.116
-0.40%
$ 98.27 million $ 8.01 million
Feb 14, 10 PM $ 0.116
+0.41%
$ 98.67 million $ 7.94 million
Feb 14, 9 PM $ 0.116
-0.47%
$ 98.27 million $ 8.48 million
Feb 14, 8 PM $ 0.116
+0.08%
$ 98.73 million $ 8.39 million
Feb 14, 7 PM $ 0.116
+0.82%
$ 98.66 million $ 8.48 million
Feb 14, 6 PM $ 0.115
+0.71%
$ 97.86 million $ 8.29 million
Feb 14, 5 PM $ 0.115
+0.12%
$ 97.17 million $ 8.22 million
Feb 14, 4 PM $ 0.114
+0.15%
$ 97.04 million $ 8.2 million
Feb 14, 3 PM $ 0.114
-0.46%
$ 96.9 million $ 8.3 million
Feb 14, 2 PM $ 0.115
+1.10%
$ 97.33 million $ 8.9 million
Feb 14, 1 PM $ 0.113
-0.34%
$ 96.29 million $ 8.59 million
Feb 14, 12 PM $ 0.114
-0.57%
$ 96.62 million $ 9.01 million
Feb 14, 11 AM $ 0.115
+1.58%
$ 97.18 million $ 8.64 million
Feb 14, 10 AM $ 0.113
-0.75%
$ 95.66 million $ 8.01 million
Feb 14, 9 AM $ 0.114
+1.33%
$ 96.46 million $ 7.84 million
Feb 14, 8 AM $ 0.112
+0.76%
$ 95.12 million $ 7.21 million
Feb 14, 7 AM $ 0.111
+0.65%
$ 94.41 million $ 6.91 million
Feb 14, 6 AM $ 0.111
-0.09%
$ 93.8 million $ 6.92 million
Feb 14, 5 AM $ 0.111
-0.22%
$ 93.88 million $ 7 million
Feb 14, 4 AM $ 0.111
-0.11%
$ 94.09 million $ 7.06 million
Feb 14, 3 AM $ 0.111
+0.41%
$ 94.19 million $ 6.92 million
Feb 14, 2 AM $ 0.111
-0.30%
$ 93.81 million $ 6.96 million
Feb 14, 1 AM $ 0.111
-0.03%
$ 94.09 million $ 7.07 million
Feb 14, 12 AM $ 0.111
+0.83%
$ 94.12 million $ 7.07 million
Feb 13, 11 PM $ 0.11
+0.31%
$ 93.34 million $ 7.08 million
Feb 13, 10 PM $ 0.11
-0.19%
$ 93.05 million $ 7.06 million
Feb 13, 9 PM $ 0.11
-0.29%
$ 93.23 million $ 6.96 million
Feb 13, 8 PM $ 0.11
-0.13%
$ 93.5 million $ 6.58 million
Feb 13, 7 PM $ 0.11
+0.00%
$ 93.62 million $ 6.39 million
Feb 13, 6 PM $ 0.11
+0.04%
$ 93.62 million $ 6.43 million
Feb 13, 5 PM $ 0.11
-0.42%
$ 93.58 million $ 6.51 million
Feb 13, 4 PM $ 0.111
+1.49%
$ 93.98 million $ 6.55 million
Feb 13, 3 PM $ 0.109
+0.59%
$ 92.59 million $ 6.71 million
Feb 13, 2 PM $ 0.109
+0.71%
$ 92.06 million $ 7.55 million
Feb 13, 1 PM $ 0.108
+0.57%
$ 91.41 million $ 7.27 million
Feb 13, 12 PM $ 0.107
-0.69%
$ 90.88 million $ 8.24 million
Feb 13, 11 AM $ 0.108
-0.11%
$ 91.52 million $ 8.03 million