0x Historical Data

ZRX Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.115
+0.76%
$ 97.51 million $ 9.23 million
May 14, 3 AM $ 0.114
-1.34%
$ 96.78 million $ 9.26 million
May 14, 2 AM $ 0.116
-0.78%
$ 98.09 million $ 9.3 million
May 14, 1 AM $ 0.117
+0.08%
$ 98.86 million $ 9.64 million
May 14, 12 AM $ 0.116
+0.17%
$ 98.78 million $ 9.85 million
May 13, 11 PM $ 0.116
-0.49%
$ 98.62 million $ 10.25 million
May 13, 10 PM $ 0.117
-0.28%
$ 99.1 million $ 10.29 million
May 13, 9 PM $ 0.117
-0.91%
$ 99.37 million $ 10.46 million
May 13, 8 PM $ 0.118
+0.49%
$ 100.28 million $ 10.31 million
May 13, 7 PM $ 0.118
-0.57%
$ 99.79 million $ 10.3 million
May 13, 6 PM $ 0.118
+0.31%
$ 100.37 million $ 10.43 million
May 13, 5 PM $ 0.118
+0.35%
$ 100.06 million $ 10.45 million
May 13, 4 PM $ 0.118
+0.87%
$ 99.71 million $ 10.54 million
May 13, 3 PM $ 0.117
-1.82%
$ 98.86 million $ 10.95 million
May 13, 2 PM $ 0.119
-0.29%
$ 100.68 million $ 10.46 million
May 13, 1 PM $ 0.119
-1.30%
$ 100.98 million $ 10.24 million
May 13, 12 PM $ 0.121
-1.92%
$ 102.31 million $ 10.27 million
May 13, 11 AM $ 0.123
-1.10%
$ 104.31 million $ 9.99 million
May 13, 10 AM $ 0.124
-0.80%
$ 105.47 million $ 9.9 million
May 13, 9 AM $ 0.125
-0.46%
$ 106.33 million $ 9.67 million
May 13, 8 AM $ 0.126
-0.20%
$ 106.82 million $ 9.38 million
May 13, 7 AM $ 0.126
+0.31%
$ 107.03 million $ 8.79 million
May 13, 6 AM $ 0.126
-0.41%
$ 106.71 million $ 8.71 million
May 13, 5 AM $ 0.126
-0.49%
$ 107.14 million $ 8.71 million
May 13, 4 AM $ 0.127
-0.89%
$ 107.68 million $ 8.63 million
May 13, 3 AM $ 0.128
-0.05%
$ 108.64 million $ 8.59 million
May 13, 2 AM $ 0.128
+2.33%
$ 108.69 million $ 8.2 million
May 13, 1 AM $ 0.125
+0.90%
$ 106.22 million $ 7.8 million
May 13, 12 AM $ 0.124
+1.17%
$ 105.27 million $ 7.8 million
May 12, 11 PM $ 0.123
+0.01%
$ 104.05 million $ 7.6 million
May 12, 10 PM $ 0.123
-0.13%
$ 104.05 million $ 7.66 million
May 12, 9 PM $ 0.123
+0.29%
$ 104.18 million $ 7.8 million
May 12, 8 PM $ 0.122
+0.05%
$ 103.88 million $ 7.52 million
May 12, 7 PM $ 0.122
+0.10%
$ 103.83 million $ 7.67 million
May 12, 6 PM $ 0.122
+0.39%
$ 103.72 million $ 8.01 million
May 12, 5 PM $ 0.122
+1.69%
$ 103.3 million $ 8.55 million
May 12, 4 PM $ 0.12
-0.27%
$ 101.59 million $ 9.48 million
May 12, 3 PM $ 0.12
-0.17%
$ 101.86 million $ 9.93 million
May 12, 2 PM $ 0.12
-1.01%
$ 102.04 million $ 10.13 million
May 12, 1 PM $ 0.121
-1.02%
$ 103.07 million $ 10.46 million
May 12, 12 PM $ 0.123
-0.07%
$ 104.14 million $ 10.11 million
May 12, 11 AM $ 0.123
-0.49%
$ 104.21 million $ 9.92 million
May 12, 10 AM $ 0.123
-1.02%
$ 104.73 million $ 9.8 million
May 12, 9 AM $ 0.125
+0.72%
$ 105.81 million $ 10.13 million
May 12, 8 AM $ 0.124
-0.22%
$ 105.05 million $ 10.07 million
May 12, 7 AM $ 0.124
-0.01%
$ 105.28 million $ 10.49 million
May 12, 6 AM $ 0.124
-0.37%
$ 105.33 million $ 10.2 million
May 12, 5 AM $ 0.125
+0.08%
$ 105.72 million $ 10.21 million
May 12, 4 AM $ 0.125
+0.95%
$ 105.64 million $ 10.2 million
May 12, 3 AM $ 0.123
-1.20%
$ 104.64 million $ 10.24 million