0x Historical Data

ZRX Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.123
-1.20%
$ 104.64 million $ 10.24 million
May 12, 2 AM $ 0.125
-0.07%
$ 105.91 million $ 10.61 million
May 12, 1 AM $ 0.125
-0.91%
$ 105.98 million $ 10.77 million
May 12, 12 AM $ 0.126
+0.21%
$ 106.95 million $ 10.76 million
May 11, 11 PM $ 0.126
-0.70%
$ 106.73 million $ 11.1 million
May 11, 10 PM $ 0.127
-0.08%
$ 107.49 million $ 11.82 million
May 11, 9 PM $ 0.127
+0.13%
$ 107.58 million $ 13.89 million
May 11, 8 PM $ 0.127
+0.30%
$ 107.44 million $ 13.92 million
May 11, 7 PM $ 0.126
-0.70%
$ 107.12 million $ 14.01 million
May 11, 6 PM $ 0.127
-0.51%
$ 107.88 million $ 13.84 million
May 11, 5 PM $ 0.128
+1.99%
$ 108.45 million $ 13.31 million
May 11, 4 PM $ 0.125
-0.47%
$ 106.34 million $ 12.22 million
May 11, 3 PM $ 0.126
+1.22%
$ 106.84 million $ 12.21 million
May 11, 2 PM $ 0.124
-0.21%
$ 105.55 million $ 11.64 million
May 11, 1 PM $ 0.125
+0.29%
$ 105.78 million $ 11.52 million
May 11, 12 PM $ 0.124
-0.15%
$ 105.47 million $ 11.54 million
May 11, 11 AM $ 0.125
-0.13%
$ 105.63 million $ 12.02 million
May 11, 10 AM $ 0.125
-0.91%
$ 105.77 million $ 12.39 million
May 11, 9 AM $ 0.126
-0.17%
$ 106.75 million $ 11.59 million
May 11, 8 AM $ 0.126
+0.35%
$ 106.93 million $ 11.7 million
May 11, 7 AM $ 0.125
+0.53%
$ 106.46 million $ 11.69 million
May 11, 6 AM $ 0.125
+0.20%
$ 105.9 million $ 11.49 million
May 11, 5 AM $ 0.125
-0.51%
$ 105.69 million $ 11.59 million
May 11, 4 AM $ 0.125
+0.21%
$ 106.22 million $ 11.87 million
May 11, 3 AM $ 0.125
+0.88%
$ 106 million $ 12.29 million
May 11, 2 AM $ 0.124
-0.52%
$ 105.08 million $ 11.5 million
May 11, 1 AM $ 0.125
+0.18%
$ 105.63 million $ 11.39 million
May 11, 12 AM $ 0.124
-1.71%
$ 105.44 million $ 11.7 million
May 10, 11 PM $ 0.126
-0.69%
$ 107.28 million $ 10.82 million
May 10, 10 PM $ 0.127
+5.26%
$ 108.03 million $ 10.17 million
May 10, 9 PM $ 0.121
+0.71%
$ 102.63 million $ 7.89 million
May 10, 8 PM $ 0.12
-1.88%
$ 101.91 million $ 7.88 million
May 10, 7 PM $ 0.122
-0.23%
$ 103.86 million $ 7.61 million
May 10, 6 PM $ 0.123
-0.10%
$ 104.1 million $ 7.32 million
May 10, 5 PM $ 0.123
+0.44%
$ 104.2 million $ 7.28 million
May 10, 4 PM $ 0.122
+0.52%
$ 103.74 million $ 7.41 million
May 10, 3 PM $ 0.122
+0.65%
$ 103.24 million $ 7.31 million
May 10, 2 PM $ 0.121
-0.52%
$ 102.57 million $ 7.29 million
May 10, 1 PM $ 0.122
-0.26%
$ 103.11 million $ 7.31 million
May 10, 12 PM $ 0.122
+1.22%
$ 103.37 million $ 7.23 million
May 10, 11 AM $ 0.12
-0.01%
$ 102.13 million $ 6.69 million
May 10, 10 AM $ 0.12
-0.54%
$ 102.14 million $ 6.69 million
May 10, 9 AM $ 0.121
+0.08%
$ 102.69 million $ 6.89 million
May 10, 8 AM $ 0.121
-0.34%
$ 102.61 million $ 6.83 million
May 10, 7 AM $ 0.121
-0.04%
$ 102.96 million $ 6.84 million
May 10, 6 AM $ 0.121
-0.06%
$ 103 million $ 7.31 million
May 10, 5 AM $ 0.121
+0.70%
$ 103.06 million $ 7.11 million
May 10, 4 AM $ 0.121
+1.48%
$ 102.35 million $ 6.4 million
May 10, 3 AM $ 0.119
+0.36%
$ 100.83 million $ 6.16 million
May 10, 2 AM $ 0.118
+0.18%
$ 100.47 million $ 6.3 million