0x Historical Data

ZRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.107
-0.69%
$ 90.88 million $ 8.24 million
Feb 13, 11 AM $ 0.108
-0.11%
$ 91.52 million $ 8.03 million
Feb 13, 10 AM $ 0.108
+0.31%
$ 91.62 million $ 8.08 million
Feb 13, 9 AM $ 0.108
-0.12%
$ 91.41 million $ 7.96 million
Feb 13, 8 AM $ 0.108
+1.22%
$ 91.47 million $ 8.01 million
Feb 13, 7 AM $ 0.107
+0.25%
$ 90.37 million $ 8.63 million
Feb 13, 6 AM $ 0.106
+0.00%
$ 90.14 million $ 8.34 million
Feb 13, 5 AM $ 0.106
-0.33%
$ 90.14 million $ 8.84 million
Feb 13, 4 AM $ 0.107
-0.68%
$ 90.43 million $ 9.2 million
Feb 13, 3 AM $ 0.107
-0.35%
$ 91.06 million $ 9.26 million
Feb 13, 2 AM $ 0.108
-0.16%
$ 91.37 million $ 9.32 million
Feb 13, 1 AM $ 0.108
-0.83%
$ 91.52 million $ 9.33 million
Feb 13, 12 AM $ 0.109
-0.03%
$ 92.29 million $ 9.76 million
Feb 12, 11 PM $ 0.109
+0.61%
$ 92.31 million $ 9.38 million
Feb 12, 10 PM $ 0.108
+0.98%
$ 91.75 million $ 9.52 million
Feb 12, 9 PM $ 0.107
+0.46%
$ 90.86 million $ 9.59 million
Feb 12, 8 PM $ 0.107
-0.76%
$ 90.44 million $ 9.71 million
Feb 12, 7 PM $ 0.107
+0.63%
$ 91.14 million $ 10.11 million
Feb 12, 6 PM $ 0.107
+0.66%
$ 90.61 million $ 9.81 million
Feb 12, 5 PM $ 0.106
-0.27%
$ 89.97 million $ 10.19 million
Feb 12, 4 PM $ 0.106
-3.03%
$ 90.19 million $ 10.21 million
Feb 12, 3 PM $ 0.11
+0.70%
$ 93.04 million $ 9.72 million
Feb 12, 2 PM $ 0.109
+0.00%
$ 92.38 million $ 9.68 million
Feb 12, 1 PM $ 0.109
+1.25%
$ 92.35 million $ 9.55 million
Feb 12, 12 PM $ 0.108
-1.28%
$ 91.22 million $ 9.34 million
Feb 12, 11 AM $ 0.109
+0.02%
$ 92.4 million $ 8.98 million
Feb 12, 10 AM $ 0.109
+0.42%
$ 92.35 million $ 8.95 million
Feb 12, 9 AM $ 0.108
+1.21%
$ 92.01 million $ 8.88 million
Feb 12, 8 AM $ 0.107
-1.44%
$ 90.93 million $ 8.81 million
Feb 12, 7 AM $ 0.109
-0.06%
$ 92.25 million $ 8.55 million
Feb 12, 6 AM $ 0.109
+1.87%
$ 92.22 million $ 8.43 million
Feb 12, 5 AM $ 0.107
-0.32%
$ 90.59 million $ 8.44 million
Feb 12, 4 AM $ 0.107
+0.63%
$ 90.89 million $ 8.1 million
Feb 12, 3 AM $ 0.106
+1.15%
$ 90.29 million $ 7.85 million
Feb 12, 2 AM $ 0.105
+0.82%
$ 89.27 million $ 8.24 million
Feb 12, 1 AM $ 0.104
+1.02%
$ 88.54 million $ 7.91 million
Feb 12, 12 AM $ 0.103
+0.68%
$ 87.67 million $ 7.87 million
Feb 11, 11 PM $ 0.103
-0.28%
$ 87.05 million $ 7.78 million
Feb 11, 10 PM $ 0.103
-0.46%
$ 87.31 million $ 7.98 million
Feb 11, 9 PM $ 0.103
+0.73%
$ 87.71 million $ 7.43 million
Feb 11, 8 PM $ 0.103
+0.65%
$ 87.07 million $ 7.61 million
Feb 11, 7 PM $ 0.102
-0.33%
$ 86.51 million $ 7.48 million
Feb 11, 6 PM $ 0.102
+1.15%
$ 86.79 million $ 7.18 million
Feb 11, 5 PM $ 0.101
+1.51%
$ 85.8 million $ 7.41 million
Feb 11, 4 PM $ 0.0996
-0.34%
$ 84.53 million $ 7.04 million
Feb 11, 3 PM $ 0.1
-0.95%
$ 84.82 million $ 7.4 million
Feb 11, 2 PM $ 0.101
-0.62%
$ 85.64 million $ 7.29 million
Feb 11, 1 PM $ 0.102
+0.75%
$ 86.18 million $ 7.02 million
Feb 11, 12 PM $ 0.101
+0.30%
$ 85.53 million $ 6.54 million
Feb 11, 11 AM $ 0.101
+0.79%
$ 85.28 million $ 6.53 million