0x Historical Data

ZRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.101
+0.30%
$ 85.53 million $ 6.54 million
Feb 11, 11 AM $ 0.101
+0.79%
$ 85.28 million $ 6.53 million
Feb 11, 10 AM $ 0.0997
-0.70%
$ 84.69 million $ 6.53 million
Feb 11, 9 AM $ 0.1
+0.16%
$ 85.21 million $ 6.56 million
Feb 11, 8 AM $ 0.1
-0.04%
$ 85.07 million $ 6.87 million
Feb 11, 7 AM $ 0.1
-0.28%
$ 85.11 million $ 6.58 million
Feb 11, 6 AM $ 0.101
-0.91%
$ 85.36 million $ 6.65 million
Feb 11, 5 AM $ 0.102
-0.51%
$ 86.14 million $ 6.64 million
Feb 11, 4 AM $ 0.102
-1.69%
$ 86.58 million $ 6.99 million
Feb 11, 3 AM $ 0.104
-0.29%
$ 88.06 million $ 6.55 million
Feb 11, 2 AM $ 0.104
-0.54%
$ 88.32 million $ 6.57 million
Feb 11, 1 AM $ 0.105
+0.70%
$ 88.8 million $ 6.54 million
Feb 11, 12 AM $ 0.104
+0.43%
$ 88.18 million $ 6.53 million
Feb 10, 11 PM $ 0.103
+0.41%
$ 87.8 million $ 6.79 million
Feb 10, 10 PM $ 0.103
-0.40%
$ 87.44 million $ 6.8 million
Feb 10, 9 PM $ 0.103
-0.03%
$ 87.78 million $ 6.99 million
Feb 10, 8 PM $ 0.103
-0.17%
$ 87.81 million $ 7.2 million
Feb 10, 7 PM $ 0.104
+0.68%
$ 87.96 million $ 7.34 million
Feb 10, 6 PM $ 0.103
-1.20%
$ 87.36 million $ 7.64 million
Feb 10, 5 PM $ 0.104
-0.52%
$ 88.42 million $ 7.39 million
Feb 10, 4 PM $ 0.105
+0.30%
$ 88.88 million $ 7.75 million
Feb 10, 3 PM $ 0.104
+0.39%
$ 88.61 million $ 7.78 million
Feb 10, 2 PM $ 0.104
+0.32%
$ 88.27 million $ 8.41 million
Feb 10, 1 PM $ 0.104
+1.53%
$ 87.99 million $ 8.16 million
Feb 10, 12 PM $ 0.102
+0.13%
$ 86.66 million $ 8.04 million
Feb 10, 11 AM $ 0.102
-0.37%
$ 86.55 million $ 7.99 million
Feb 10, 10 AM $ 0.102
-0.01%
$ 86.86 million $ 8.17 million
Feb 10, 9 AM $ 0.102
-0.02%
$ 86.88 million $ 8.28 million
Feb 10, 8 AM $ 0.102
+0.05%
$ 86.9 million $ 8.46 million
Feb 10, 7 AM $ 0.102
+1.00%
$ 86.85 million $ 9.02 million
Feb 10, 6 AM $ 0.101
-1.03%
$ 85.99 million $ 9 million
Feb 10, 5 AM $ 0.102
-0.90%
$ 86.88 million $ 8.51 million
Feb 10, 4 AM $ 0.103
+0.40%
$ 87.67 million $ 8.54 million
Feb 10, 3 AM $ 0.103
-1.98%
$ 87.33 million $ 9 million
Feb 10, 2 AM $ 0.105
-0.38%
$ 89.09 million $ 8.67 million
Feb 10, 1 AM $ 0.105
+1.12%
$ 89.42 million $ 8.7 million
Feb 10, 12 AM $ 0.104
+0.24%
$ 88.43 million $ 8.8 million
Feb 9, 11 PM $ 0.104
-0.47%
$ 88.2 million $ 10.03 million
Feb 9, 10 PM $ 0.104
-0.21%
$ 88.63 million $ 10.23 million
Feb 9, 9 PM $ 0.105
-0.43%
$ 88.82 million $ 10.16 million
Feb 9, 8 PM $ 0.105
-0.95%
$ 89.2 million $ 10.07 million
Feb 9, 7 PM $ 0.106
+0.69%
$ 90.05 million $ 10.1 million
Feb 9, 6 PM $ 0.105
-0.64%
$ 89.43 million $ 10.19 million
Feb 9, 5 PM $ 0.106
-0.42%
$ 90.01 million $ 10.1 million
Feb 9, 4 PM $ 0.107
-0.07%
$ 90.46 million $ 10.06 million
Feb 9, 3 PM $ 0.107
+1.75%
$ 90.45 million $ 10.21 million
Feb 9, 2 PM $ 0.105
+1.37%
$ 88.89 million $ 10.06 million
Feb 9, 1 PM $ 0.103
-0.79%
$ 87.69 million $ 9.79 million
Feb 9, 12 PM $ 0.104
+1.08%
$ 88.38 million $ 9.56 million
Feb 9, 11 AM $ 0.103
+0.00%
$ 87.44 million $ 9.7 million