0x Historical Data

ZRX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.118
+0.18%
$ 100.47 million $ 6.3 million
May 10, 1 AM $ 0.118
-0.79%
$ 100.29 million $ 6.22 million
May 10, 12 AM $ 0.119
-0.10%
$ 101.09 million $ 6.3 million
May 9, 11 PM $ 0.119
-0.13%
$ 101.19 million $ 6.31 million
May 9, 10 PM $ 0.119
+0.16%
$ 101.32 million $ 6.61 million
May 9, 9 PM $ 0.119
+0.20%
$ 101.16 million $ 6.63 million
May 9, 8 PM $ 0.119
-0.34%
$ 100.97 million $ 6.6 million
May 9, 7 PM $ 0.119
+0.00%
$ 101.31 million $ 6.65 million
May 9, 6 PM $ 0.119
-0.14%
$ 101.31 million $ 6.72 million
May 9, 5 PM $ 0.12
+0.59%
$ 101.45 million $ 7.29 million
May 9, 4 PM $ 0.119
+0.07%
$ 100.85 million $ 7.02 million
May 9, 3 PM $ 0.119
-0.15%
$ 100.78 million $ 7.19 million
May 9, 2 PM $ 0.119
-0.31%
$ 100.93 million $ 7.72 million
May 9, 1 PM $ 0.119
-0.36%
$ 101.24 million $ 8.19 million
May 9, 12 PM $ 0.12
-0.40%
$ 101.61 million $ 8.56 million
May 9, 11 AM $ 0.12
-0.04%
$ 102.02 million $ 8.63 million
May 9, 10 AM $ 0.12
+0.63%
$ 102.06 million $ 8.63 million
May 9, 9 AM $ 0.12
-1.11%
$ 101.42 million $ 8.59 million
May 9, 8 AM $ 0.121
+0.22%
$ 102.56 million $ 8.88 million
May 9, 7 AM $ 0.121
-0.15%
$ 102.34 million $ 9.01 million
May 9, 6 AM $ 0.121
-0.25%
$ 102.49 million $ 9.24 million
May 9, 5 AM $ 0.121
+0.59%
$ 102.74 million $ 9.44 million
May 9, 4 AM $ 0.12
-0.04%
$ 102.14 million $ 9.67 million
May 9, 3 AM $ 0.12
-0.83%
$ 102.18 million $ 10.04 million
May 9, 2 AM $ 0.121
-0.38%
$ 103.04 million $ 10.03 million
May 9, 1 AM $ 0.122
+0.54%
$ 103.44 million $ 10.22 million
May 9, 12 AM $ 0.121
+0.87%
$ 102.88 million $ 10.19 million
May 8, 11 PM $ 0.12
-0.18%
$ 101.99 million $ 10.21 million
May 8, 10 PM $ 0.12
-0.20%
$ 102.17 million $ 9.73 million
May 8, 9 PM $ 0.121
+0.00%
$ 102.38 million $ 9.83 million
May 8, 8 PM $ 0.121
+0.07%
$ 102.38 million $ 9.91 million
May 8, 7 PM $ 0.121
-0.24%
$ 102.31 million $ 9.99 million
May 8, 6 PM $ 0.121
-0.21%
$ 102.55 million $ 10.19 million
May 8, 5 PM $ 0.121
+0.39%
$ 102.73 million $ 10.68 million
May 8, 4 PM $ 0.121
+0.46%
$ 102.33 million $ 10.36 million
May 8, 3 PM $ 0.12
+0.64%
$ 101.93 million $ 10.3 million
May 8, 2 PM $ 0.119
+1.16%
$ 101.28 million $ 10.29 million
May 8, 1 PM $ 0.118
+0.83%
$ 100.12 million $ 9.83 million
May 8, 12 PM $ 0.117
-0.77%
$ 99.29 million $ 10.26 million
May 8, 11 AM $ 0.118
-0.18%
$ 100.07 million $ 10.03 million
May 8, 10 AM $ 0.118
-0.58%
$ 100.25 million $ 10.26 million
May 8, 9 AM $ 0.119
-0.35%
$ 100.83 million $ 10.26 million
May 8, 8 AM $ 0.119
+0.40%
$ 101.18 million $ 10.24 million
May 8, 7 AM $ 0.119
+1.16%
$ 100.78 million $ 10.5 million
May 8, 6 AM $ 0.117
-0.45%
$ 99.63 million $ 10.07 million
May 8, 5 AM $ 0.118
+0.70%
$ 100.08 million $ 10.56 million
May 8, 4 AM $ 0.117
+0.99%
$ 99.39 million $ 10 million
May 8, 3 AM $ 0.116
+0.15%
$ 98.41 million $ 9.95 million
May 8, 2 AM $ 0.116
-0.26%
$ 98.26 million $ 10.13 million
May 8, 1 AM $ 0.116
+0.05%
$ 98.56 million $ 10.11 million