0x Historical Data

ZRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0758
-0.31%
$64.34 million $8.37 million
Jun 26, 10 AM $0.0761
-0.87%
$64.54 million $8.36 million
Jun 26, 9 AM $0.0767
-0.64%
$65.11 million $8.65 million
Jun 26, 8 AM $0.0772
-0.73%
$65.53 million $8.76 million
Jun 26, 7 AM $0.0779
+0.33%
$66.06 million $8.8 million
Jun 26, 6 AM $0.0776
+1.68%
$65.84 million $8.74 million
Jun 26, 5 AM $0.0763
+0.52%
$64.75 million $8.53 million
Jun 26, 4 AM $0.0762
-0.35%
$64.61 million $8.3 million
Jun 26, 3 AM $0.0764
+2.57%
$64.84 million $8.48 million
Jun 26, 2 AM $0.0745
-1.67%
$63.21 million $8.32 million
Jun 26, 1 AM $0.0758
-0.56%
$64.28 million $8.02 million
Jun 26, 12 AM $0.0762
+0.33%
$64.65 million $7.99 million
Jun 25, 11 PM $0.0759
-0.29%
$64.43 million $7.78 million
Jun 25, 10 PM $0.0762
-0.71%
$64.62 million $7.86 million
Jun 25, 9 PM $0.0767
+1.15%
$65.08 million $8.24 million
Jun 25, 8 PM $0.0758
+0.55%
$64.34 million $8.18 million
Jun 25, 7 PM $0.0754
-0.55%
$63.99 million $8.38 million
Jun 25, 6 PM $0.0758
-0.95%
$64.34 million $8.51 million
Jun 25, 5 PM $0.0766
+0.89%
$64.96 million $8.49 million
Jun 25, 4 PM $0.0759
-0.19%
$64.38 million $8.57 million
Jun 25, 3 PM $0.076
+0.09%
$64.5 million $9.29 million
Jun 25, 2 PM $0.076
+2.14%
$64.45 million $9.03 million
Jun 25, 1 PM $0.0743
-5.20%
$63.06 million $8.37 million
Jun 25, 12 PM $0.0784
-0.60%
$66.52 million $7.85 million
Jun 25, 11 AM $0.0789
-0.21%
$66.92 million $7.15 million
Jun 25, 10 AM $0.079
-0.31%
$67.07 million $7.39 million
Jun 25, 9 AM $0.0793
+0.07%
$67.28 million $7.14 million
Jun 25, 8 AM $0.0792
-0.41%
$67.23 million $7 million
Jun 25, 7 AM $0.0796
-0.09%
$67.51 million $6.92 million
Jun 25, 6 AM $0.0796
-1.98%
$67.57 million $7.22 million
Jun 25, 5 AM $0.0813
+1.83%
$68.94 million $7.05 million
Jun 25, 4 AM $0.0798
+0.51%
$67.7 million $7.35 million
Jun 25, 3 AM $0.0794
-0.06%
$67.35 million $7.18 million
Jun 25, 2 AM $0.0794
-0.03%
$67.4 million $7.37 million
Jun 25, 1 AM $0.0795
+0.13%
$67.42 million $7.34 million
Jun 25, 12 AM $0.0794
-0.42%
$67.33 million $7.34 million
Jun 24, 11 PM $0.0797
+0.03%
$67.62 million $6.88 million
Jun 24, 10 PM $0.0797
-0.35%
$67.59 million $7.23 million
Jun 24, 9 PM $0.0799
+0.16%
$67.83 million $7.02 million
Jun 24, 8 PM $0.0798
+1.09%
$67.72 million $6.67 million
Jun 24, 7 PM $0.079
-0.02%
$66.99 million $6.67 million
Jun 24, 6 PM $0.079
+0.48%
$67 million $6.2 million
Jun 24, 5 PM $0.0786
-0.60%
$66.69 million $6.32 million
Jun 24, 4 PM $0.0791
-0.70%
$67.09 million $6.02 million
Jun 24, 3 PM $0.0796
-1.18%
$67.56 million $5.55 million
Jun 24, 2 PM $0.0806
+0.60%
$68.37 million $5.64 million
Jun 24, 1 PM $0.0801
-1.73%
$67.97 million $5.52 million
Jun 24, 12 PM $0.0815
-0.62%
$69.17 million $5.45 million
Jun 24, 11 AM $0.082
+1.19%
$69.6 million $5.16 million
Jun 24, 10 AM $0.0811
-0.68%
$68.78 million $5.29 million