0x Historical Data

ZRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.103
+0.00%
$ 87.44 million $ 9.7 million
Feb 9, 10 AM $ 0.103
-1.52%
$ 87.43 million $ 10.02 million
Feb 9, 9 AM $ 0.105
-1.35%
$ 88.78 million $ 10.61 million
Feb 9, 8 AM $ 0.106
-1.43%
$ 89.99 million $ 10.89 million
Feb 9, 7 AM $ 0.108
-0.48%
$ 91.31 million $ 10.55 million
Feb 9, 6 AM $ 0.108
-0.67%
$ 91.74 million $ 10.76 million
Feb 9, 5 AM $ 0.109
+0.00%
$ 92.36 million $ 10.74 million
Feb 9, 4 AM $ 0.109
-0.44%
$ 92.37 million $ 10.71 million
Feb 9, 3 AM $ 0.109
+0.57%
$ 92.76 million $ 11.25 million
Feb 9, 2 AM $ 0.109
+0.50%
$ 92.25 million $ 10.86 million
Feb 9, 1 AM $ 0.108
+0.53%
$ 91.8 million $ 10.85 million
Feb 9, 12 AM $ 0.108
-0.22%
$ 91.31 million $ 11.13 million
Feb 8, 11 PM $ 0.108
-0.02%
$ 91.54 million $ 9.25 million
Feb 8, 10 PM $ 0.108
-0.19%
$ 91.51 million $ 9.17 million
Feb 8, 9 PM $ 0.108
-0.54%
$ 91.71 million $ 9.22 million
Feb 8, 8 PM $ 0.109
-0.80%
$ 92.2 million $ 9.67 million
Feb 8, 7 PM $ 0.11
+0.59%
$ 92.95 million $ 9.41 million
Feb 8, 6 PM $ 0.109
+1.28%
$ 92.41 million $ 10.81 million
Feb 8, 5 PM $ 0.108
+0.91%
$ 91.24 million $ 11.84 million
Feb 8, 4 PM $ 0.107
-1.65%
$ 90.47 million $ 12.16 million
Feb 8, 3 PM $ 0.108
-1.86%
$ 91.94 million $ 12.7 million
Feb 8, 2 PM $ 0.11
+0.13%
$ 93.68 million $ 12.82 million
Feb 8, 1 PM $ 0.11
-0.47%
$ 93.56 million $ 12.97 million
Feb 8, 12 PM $ 0.111
-0.59%
$ 94 million $ 12.74 million
Feb 8, 11 AM $ 0.111
-0.59%
$ 94.53 million $ 12.84 million
Feb 8, 10 AM $ 0.112
-0.04%
$ 95.09 million $ 12.42 million
Feb 8, 9 AM $ 0.112
+1.19%
$ 95.13 million $ 12.18 million
Feb 8, 8 AM $ 0.111
+1.85%
$ 94.01 million $ 11.79 million
Feb 8, 7 AM $ 0.109
-0.39%
$ 92.3 million $ 11.5 million
Feb 8, 6 AM $ 0.109
-0.04%
$ 92.66 million $ 11.63 million
Feb 8, 5 AM $ 0.109
-0.49%
$ 92.69 million $ 11.75 million
Feb 8, 4 AM $ 0.11
+0.90%
$ 93.16 million $ 11.88 million
Feb 8, 3 AM $ 0.109
-0.50%
$ 92.31 million $ 11.65 million
Feb 8, 2 AM $ 0.109
-0.53%
$ 92.77 million $ 11.81 million
Feb 8, 1 AM $ 0.11
+1.05%
$ 93.29 million $ 11.81 million
Feb 8, 12 AM $ 0.109
-1.66%
$ 92.29 million $ 11.74 million
Feb 7, 11 PM $ 0.111
+0.52%
$ 93.9 million $ 12.2 million
Feb 7, 10 PM $ 0.11
-1.00%
$ 93.37 million $ 11.8 million
Feb 7, 9 PM $ 0.111
-0.77%
$ 94.32 million $ 11.88 million
Feb 7, 8 PM $ 0.112
+1.10%
$ 95.04 million $ 12.05 million
Feb 7, 7 PM $ 0.111
-0.20%
$ 94.01 million $ 12.21 million
Feb 7, 6 PM $ 0.111
+3.99%
$ 94.19 million $ 11.13 million
Feb 7, 5 PM $ 0.107
+0.52%
$ 90.57 million $ 9.76 million
Feb 7, 4 PM $ 0.106
+1.07%
$ 90.11 million $ 10.04 million
Feb 7, 3 PM $ 0.105
+1.19%
$ 89.16 million $ 9.51 million
Feb 7, 2 PM $ 0.104
-1.33%
$ 88.11 million $ 9.32 million
Feb 7, 1 PM $ 0.105
-0.28%
$ 89.3 million $ 9.6 million
Feb 7, 12 PM $ 0.106
+2.11%
$ 89.56 million $ 10.17 million
Feb 7, 11 AM $ 0.103
-0.51%
$ 87.71 million $ 9.56 million
Feb 7, 10 AM $ 0.104
-0.58%
$ 88.15 million $ 9.93 million