0x Historical Data

ZRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.103
-0.51%
$ 87.71 million $ 9.56 million
Feb 7, 10 AM $ 0.104
-0.58%
$ 88.15 million $ 9.93 million
Feb 7, 9 AM $ 0.105
-0.87%
$ 88.66 million $ 10 million
Feb 7, 8 AM $ 0.105
+0.37%
$ 89.44 million $ 9.67 million
Feb 7, 7 AM $ 0.105
-1.53%
$ 89.12 million $ 10.19 million
Feb 7, 6 AM $ 0.107
-1.38%
$ 90.51 million $ 9.75 million
Feb 7, 5 AM $ 0.108
-0.03%
$ 91.78 million $ 9.83 million
Feb 7, 4 AM $ 0.108
-0.49%
$ 91.79 million $ 9.95 million
Feb 7, 3 AM $ 0.109
+1.43%
$ 92.26 million $ 9.97 million
Feb 7, 2 AM $ 0.107
-0.14%
$ 90.96 million $ 9.82 million
Feb 7, 1 AM $ 0.107
+0.13%
$ 91.18 million $ 10.06 million
Feb 7, 12 AM $ 0.107
-0.97%
$ 90.98 million $ 10.38 million
Feb 6, 11 PM $ 0.108
-0.38%
$ 91.87 million $ 12.53 million
Feb 6, 10 PM $ 0.109
+1.36%
$ 92.22 million $ 12.32 million
Feb 6, 9 PM $ 0.107
+0.76%
$ 90.96 million $ 12.66 million
Feb 6, 8 PM $ 0.106
-0.34%
$ 90.25 million $ 13.16 million
Feb 6, 7 PM $ 0.107
-0.29%
$ 90.62 million $ 13.6 million
Feb 6, 6 PM $ 0.107
-1.40%
$ 90.96 million $ 13.7 million
Feb 6, 5 PM $ 0.109
+0.38%
$ 92.16 million $ 14.06 million
Feb 6, 4 PM $ 0.108
+2.48%
$ 91.74 million $ 14.35 million
Feb 6, 3 PM $ 0.106
+0.56%
$ 89.55 million $ 14.31 million
Feb 6, 2 PM $ 0.105
+1.78%
$ 89.06 million $ 15.41 million
Feb 6, 1 PM $ 0.103
+2.25%
$ 87.45 million $ 15.25 million
Feb 6, 12 PM $ 0.101
-0.16%
$ 85.58 million $ 14.62 million
Feb 6, 11 AM $ 0.101
+0.43%
$ 85.72 million $ 14.76 million
Feb 6, 10 AM $ 0.101
+0.96%
$ 85.33 million $ 15.12 million
Feb 6, 9 AM $ 0.0996
+1.97%
$ 84.61 million $ 14.85 million
Feb 6, 8 AM $ 0.0977
-0.50%
$ 82.95 million $ 15.25 million
Feb 6, 7 AM $ 0.0982
-0.78%
$ 83.31 million $ 14.71 million
Feb 6, 6 AM $ 0.099
-1.83%
$ 83.97 million $ 15.07 million
Feb 6, 5 AM $ 0.101
+2.92%
$ 85.54 million $ 14.95 million
Feb 6, 4 AM $ 0.098
+1.36%
$ 83.11 million $ 14.39 million
Feb 6, 3 AM $ 0.0967
+0.62%
$ 82.05 million $ 14.78 million
Feb 6, 2 AM $ 0.0961
-2.26%
$ 81.49 million $ 14.76 million
Feb 6, 1 AM $ 0.0983
+2.08%
$ 83.38 million $ 14.98 million
Feb 6, 12 AM $ 0.0963
+1.05%
$ 81.68 million $ 14.56 million
Feb 5, 11 PM $ 0.0953
-1.83%
$ 80.83 million $ 12.43 million
Feb 5, 10 PM $ 0.0971
+0.26%
$ 82.34 million $ 12.79 million
Feb 5, 9 PM $ 0.0968
+1.09%
$ 82.08 million $ 12.35 million
Feb 5, 8 PM $ 0.0958
-3.86%
$ 81.24 million $ 11.98 million
Feb 5, 7 PM $ 0.0996
-0.92%
$ 84.51 million $ 11.37 million
Feb 5, 6 PM $ 0.101
+0.00%
$ 85.12 million $ 11.24 million
Feb 5, 5 PM $ 0.101
-2.80%
$ 85.29 million $ 11.01 million
Feb 5, 4 PM $ 0.103
+0.45%
$ 87.74 million $ 10.62 million
Feb 5, 3 PM $ 0.103
-3.46%
$ 87.35 million $ 10.23 million
Feb 5, 2 PM $ 0.107
+1.29%
$ 90.49 million $ 10.09 million
Feb 5, 1 PM $ 0.105
+0.02%
$ 89.33 million $ 10.05 million
Feb 5, 12 PM $ 0.105
-1.03%
$ 89.32 million $ 10.16 million
Feb 5, 11 AM $ 0.106
-0.51%
$ 90.25 million $ 10.03 million
Feb 5, 10 AM $ 0.107
-2.11%
$ 90.72 million $ 10.03 million