0x Historical Data

ZRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.084
-0.17%
$71.3 million $5.84 million
Jun 22, 9 AM $0.0842
+0.08%
$71.42 million $5.78 million
Jun 22, 8 AM $0.0841
-0.01%
$71.36 million $6 million
Jun 22, 7 AM $0.0841
+0.25%
$71.34 million $6.03 million
Jun 22, 6 AM $0.0839
-0.37%
$71.16 million $5.64 million
Jun 22, 5 AM $0.0842
-0.23%
$71.43 million $5.59 million
Jun 22, 4 AM $0.0844
+0.57%
$71.59 million $5.94 million
Jun 22, 3 AM $0.0839
-0.46%
$71.19 million $5.87 million
Jun 22, 2 AM $0.0843
-0.76%
$71.51 million $5.32 million
Jun 22, 1 AM $0.0849
+1.40%
$72.06 million $5.31 million
Jun 22, 12 AM $0.0838
+0.96%
$71.07 million $5.37 million
Jun 21, 11 PM $0.083
-0.58%
$70.4 million $5.3 million
Jun 21, 10 PM $0.0835
-0.50%
$70.81 million $5.18 million
Jun 21, 9 PM $0.0839
-0.88%
$71.16 million $4.68 million
Jun 21, 8 PM $0.0846
-0.66%
$71.77 million $4.51 million
Jun 21, 7 PM $0.0852
+0.13%
$72.25 million $4.05 million
Jun 21, 6 PM $0.0851
+0.14%
$72.16 million $4.08 million
Jun 21, 5 PM $0.0849
-0.02%
$72.05 million $4.24 million
Jun 21, 4 PM $0.0849
-0.11%
$72.07 million $4.32 million
Jun 21, 3 PM $0.085
+0.13%
$72.15 million $4.04 million
Jun 21, 2 PM $0.0849
-0.34%
$72.03 million $4.78 million
Jun 21, 1 PM $0.0852
+0.18%
$72.28 million $5.15 million
Jun 21, 12 PM $0.085
+0.25%
$72.15 million $5.4 million
Jun 21, 11 AM $0.0848
-0.24%
$71.97 million $5.58 million
Jun 21, 10 AM $0.085
-0.01%
$72.14 million $5.54 million
Jun 21, 9 AM $0.085
+0.42%
$72.15 million $5.34 million
Jun 21, 8 AM $0.0847
-0.26%
$71.85 million $5.35 million
Jun 21, 7 AM $0.0849
+0.22%
$72.04 million $5.35 million
Jun 21, 6 AM $0.0847
-0.01%
$71.88 million $5.34 million
Jun 21, 5 AM $0.0847
-0.31%
$71.89 million $5.35 million
Jun 21, 4 AM $0.085
-0.37%
$72.11 million $6.01 million
Jun 21, 3 AM $0.0853
+0.30%
$72.38 million $5.8 million
Jun 21, 2 AM $0.0851
-0.01%
$72.16 million $5.78 million
Jun 21, 1 AM $0.0851
-0.24%
$72.17 million $6.51 million
Jun 21, 12 AM $0.0853
+0.34%
$72.34 million $6.26 million
Jun 20, 11 PM $0.085
+0.12%
$72.1 million $6.59 million
Jun 20, 10 PM $0.0849
+0.24%
$72.01 million $6.17 million
Jun 20, 9 PM $0.0847
+0.73%
$71.84 million $6.1 million
Jun 20, 8 PM $0.0841
-0.01%
$71.32 million $6.36 million
Jun 20, 7 PM $0.0841
+0.25%
$71.32 million $6.33 million
Jun 20, 6 PM $0.0839
-0.11%
$71.14 million $6.01 million
Jun 20, 5 PM $0.0839
-0.16%
$71.22 million $6.05 million
Jun 20, 4 PM $0.0841
-0.74%
$71.33 million $5.99 million
Jun 20, 3 PM $0.0847
+0.33%
$71.87 million $6.21 million
Jun 20, 2 PM $0.0844
+0.78%
$71.63 million $5.79 million
Jun 20, 1 PM $0.0838
-0.31%
$71.07 million $5.4 million
Jun 20, 12 PM $0.084
-0.39%
$71.3 million $5.31 million
Jun 20, 11 AM $0.0844
-0.62%
$71.58 million $4.97 million
Jun 20, 10 AM $0.0849
-0.25%
$72.03 million $4.98 million
Jun 20, 9 AM $0.0851
+0.03%
$72.21 million $5.11 million