0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.107
-2.11%
$ 90.72 million $ 10.03 million
Feb 5, 9 AM $ 0.109
-0.91%
$ 92.64 million $ 9.58 million
Feb 5, 8 AM $ 0.11
+0.57%
$ 93.52 million $ 9.78 million
Feb 5, 7 AM $ 0.11
+0.69%
$ 92.99 million $ 9.6 million
Feb 5, 6 AM $ 0.109
-0.76%
$ 92.36 million $ 9.83 million
Feb 5, 5 AM $ 0.11
-0.09%
$ 93.07 million $ 9.83 million
Feb 5, 4 AM $ 0.11
-0.52%
$ 93.15 million $ 9.81 million
Feb 5, 3 AM $ 0.11
-1.08%
$ 93.62 million $ 8.99 million
Feb 5, 2 AM $ 0.112
-0.38%
$ 94.61 million $ 9.5 million
Feb 5, 1 AM $ 0.112
+0.09%
$ 94.97 million $ 9.45 million
Feb 5, 12 AM $ 0.112
-0.02%
$ 94.88 million $ 9.12 million
Feb 4, 11 PM $ 0.112
+0.21%
$ 94.91 million $ 9.57 million
Feb 4, 10 PM $ 0.112
-0.08%
$ 94.7 million $ 9.4 million
Feb 4, 9 PM $ 0.112
-1.29%
$ 94.77 million $ 9.36 million
Feb 4, 8 PM $ 0.113
-0.01%
$ 96.01 million $ 9.13 million
Feb 4, 7 PM $ 0.113
+0.78%
$ 96.01 million $ 9.69 million
Feb 4, 6 PM $ 0.112
+1.31%
$ 95.32 million $ 9.69 million
Feb 4, 5 PM $ 0.111
-0.19%
$ 94.09 million $ 10.39 million
Feb 4, 4 PM $ 0.111
-0.78%
$ 94.32 million $ 10.75 million
Feb 4, 3 PM $ 0.112
-0.60%
$ 94.99 million $ 12.06 million
Feb 4, 2 PM $ 0.113
-0.98%
$ 95.75 million $ 12.62 million
Feb 4, 1 PM $ 0.114
-0.32%
$ 96.57 million $ 12.34 million
Feb 4, 12 PM $ 0.114
-0.68%
$ 96.91 million $ 12.37 million
Feb 4, 11 AM $ 0.115
+0.12%
$ 97.57 million $ 12.66 million
Feb 4, 10 AM $ 0.115
-0.38%
$ 97.45 million $ 13.05 million
Feb 4, 9 AM $ 0.115
-1.05%
$ 97.83 million $ 12.7 million
Feb 4, 8 AM $ 0.117
-0.63%
$ 98.9 million $ 12.87 million
Feb 4, 7 AM $ 0.117
+0.26%
$ 99.5 million $ 13.03 million
Feb 4, 6 AM $ 0.117
+0.85%
$ 99.25 million $ 12.64 million
Feb 4, 5 AM $ 0.116
-0.01%
$ 98.4 million $ 12.91 million
Feb 4, 4 AM $ 0.116
-0.30%
$ 98.43 million $ 13.11 million
Feb 4, 3 AM $ 0.116
+1.70%
$ 98.75 million $ 13.52 million
Feb 4, 2 AM $ 0.114
-1.15%
$ 97.05 million $ 13.43 million
Feb 4, 1 AM $ 0.116
+1.58%
$ 98.14 million $ 13.14 million
Feb 4, 12 AM $ 0.114
+0.22%
$ 96.65 million $ 13.36 million
Feb 3, 11 PM $ 0.114
-0.58%
$ 96.47 million $ 13.39 million
Feb 3, 10 PM $ 0.114
-1.45%
$ 97.03 million $ 13.31 million
Feb 3, 9 PM $ 0.116
-0.93%
$ 98.45 million $ 12.94 million
Feb 3, 8 PM $ 0.117
+2.19%
$ 99.39 million $ 13.21 million
Feb 3, 7 PM $ 0.115
+3.55%
$ 97.26 million $ 12.72 million
Feb 3, 6 PM $ 0.111
-4.52%
$ 93.93 million $ 11.93 million
Feb 3, 5 PM $ 0.116
-1.81%
$ 98.37 million $ 11.51 million
Feb 3, 4 PM $ 0.118
-0.67%
$ 100.19 million $ 10.94 million
Feb 3, 3 PM $ 0.119
+4.65%
$ 100.84 million $ 9.36 million
Feb 3, 2 PM $ 0.114
-1.88%
$ 96.36 million $ 8.74 million
Feb 3, 1 PM $ 0.116
-0.14%
$ 98.21 million $ 8.93 million
Feb 3, 12 PM $ 0.116
+2.79%
$ 98.44 million $ 9.26 million
Feb 3, 11 AM $ 0.113
-0.75%
$ 95.68 million $ 8.97 million
Feb 3, 10 AM $ 0.114
+0.45%
$ 96.03 million $ 8.93 million
Feb 3, 9 AM $ 0.113
-0.67%
$ 95.93 million $ 8.92 million