0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0851
+0.03%
$72.21 million $5.11 million
Jun 20, 8 AM $0.0851
-0.14%
$72.18 million $5.12 million
Jun 20, 7 AM $0.0852
-0.82%
$72.29 million $5.1 million
Jun 20, 6 AM $0.0859
+0.84%
$72.88 million $5.13 million
Jun 20, 5 AM $0.0852
+0.21%
$72.27 million $5.06 million
Jun 20, 4 AM $0.085
+0.06%
$72.13 million $4.61 million
Jun 20, 3 AM $0.085
-0.10%
$72.09 million $4.56 million
Jun 20, 2 AM $0.0851
-0.86%
$72.16 million $4.68 million
Jun 20, 1 AM $0.0858
-0.34%
$72.79 million $4.33 million
Jun 20, 12 AM $0.0861
+0.10%
$73.04 million $4.4 million
Jun 19, 11 PM $0.086
+0.10%
$72.97 million $4.66 million
Jun 19, 10 PM $0.0859
+0.50%
$72.9 million $4.5 million
Jun 19, 9 PM $0.0855
-0.17%
$72.54 million $4.51 million
Jun 19, 8 PM $0.0856
+0.15%
$72.66 million $4.53 million
Jun 19, 7 PM $0.0855
-0.26%
$72.55 million $4.53 million
Jun 19, 6 PM $0.0858
-0.64%
$72.77 million $4.57 million
Jun 19, 5 PM $0.0863
+0.53%
$73.24 million $4.6 million
Jun 19, 4 PM $0.0859
-0.02%
$72.85 million $4.66 million
Jun 19, 3 PM $0.0859
+0.11%
$72.87 million $4.69 million
Jun 19, 2 PM $0.0858
-0.58%
$72.79 million $5.56 million
Jun 19, 1 PM $0.0863
+0.96%
$73.21 million $5.5 million
Jun 19, 12 PM $0.0855
+0.24%
$72.51 million $5.74 million
Jun 19, 11 AM $0.0853
+0.09%
$72.34 million $5.26 million
Jun 19, 10 AM $0.0852
+0.28%
$72.27 million $5.29 million
Jun 19, 9 AM $0.0849
-0.30%
$72.07 million $5.18 million
Jun 19, 8 AM $0.0852
+0.24%
$72.28 million $5.46 million
Jun 19, 7 AM $0.085
-0.30%
$72.11 million $5.51 million
Jun 19, 6 AM $0.0853
+0.03%
$72.33 million $5.85 million
Jun 19, 5 AM $0.0852
+0.44%
$72.31 million $5.67 million
Jun 19, 4 AM $0.0849
-0.70%
$72 million $5.86 million
Jun 19, 3 AM $0.0855
-1.02%
$72.5 million $6.29 million
Jun 19, 2 AM $0.0863
-0.19%
$73.25 million $6.62 million
Jun 19, 1 AM $0.0865
-0.08%
$73.39 million $6.61 million
Jun 19, 12 AM $0.0866
+0.35%
$73.45 million $6.63 million
Jun 18, 11 PM $0.0863
+0.25%
$73.2 million $6.72 million
Jun 18, 10 PM $0.0861
+0.10%
$73.02 million $6.92 million
Jun 18, 9 PM $0.086
-0.45%
$72.94 million $7.4 million
Jun 18, 8 PM $0.0864
+0.59%
$73.27 million $7.18 million
Jun 18, 7 PM $0.0859
+0.39%
$72.85 million $7.34 million
Jun 18, 6 PM $0.0855
+0.28%
$72.57 million $7.8 million
Jun 18, 5 PM $0.0853
-0.24%
$72.36 million $8.48 million
Jun 18, 4 PM $0.0855
+1.50%
$72.54 million $8.2 million
Jun 18, 3 PM $0.0842
-3.86%
$71.46 million $8.7 million
Jun 18, 2 PM $0.0876
+0.45%
$74.34 million $8.27 million
Jun 18, 1 PM $0.0872
-0.31%
$74 million $7.76 million
Jun 18, 12 PM $0.0875
-0.13%
$74.24 million $7.69 million
Jun 18, 11 AM $0.0876
-0.47%
$74.33 million $7.72 million
Jun 18, 10 AM $0.088
-0.07%
$74.69 million $8 million
Jun 18, 9 AM $0.0881
-0.64%
$74.74 million $7.8 million
Jun 18, 8 AM $0.0887
+0.35%
$75.22 million $7.47 million