Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.0778
+0.10%
$65.99 million $3.14 million
Aug 13, 11 PM $0.0777
-0.28%
$65.93 million $3.17 million
Aug 13, 10 PM $0.0779
-0.02%
$66.11 million $3.23 million
Aug 13, 9 PM $0.0779
+0.69%
$66.13 million $3.3 million
Aug 13, 8 PM $0.0774
+0.01%
$65.68 million $3.33 million
Aug 13, 7 PM $0.0774
+0.30%
$65.67 million $3.33 million
Aug 13, 6 PM $0.0772
-0.03%
$65.46 million $3.3 million
Aug 13, 5 PM $0.0772
-0.15%
$65.48 million $3.33 million
Aug 13, 4 PM $0.0773
-1.06%
$65.58 million $3.29 million
Aug 13, 3 PM $0.078
-0.63%
$66.17 million $3.31 million
Aug 13, 2 PM $0.0785
+0.42%
$66.59 million $3.17 million
Aug 13, 1 PM $0.0782
-0.28%
$66.31 million $3.12 million
Aug 13, 12 PM $0.0784
+0.33%
$66.5 million $3.19 million
Aug 13, 11 AM $0.0781
-0.18%
$66.28 million $3.19 million
Aug 13, 10 AM $0.0783
-0.53%
$66.4 million $3.17 million
Aug 13, 9 AM $0.0787
+0.73%
$66.76 million $3.21 million
Aug 13, 8 AM $0.0781
-0.19%
$66.27 million $3.21 million
Aug 13, 7 AM $0.0783
-0.19%
$66.4 million $3.29 million
Aug 13, 6 AM $0.0784
-0.04%
$66.52 million $3.3 million
Aug 13, 5 AM $0.0784
+0.48%
$66.55 million $3.29 million
Aug 13, 4 AM $0.0781
-0.26%
$66.23 million $3.2 million
Aug 13, 3 AM $0.0783
+0.27%
$66.41 million $3.19 million
Aug 13, 2 AM $0.0781
+0.21%
$66.23 million $3.21 million
Aug 13, 1 AM $0.0779
-0.45%
$66.09 million $3.26 million
Aug 13, 12 AM $0.0783
-1.14%
$66.39 million $3.19 million
Aug 12, 11 PM $0.0792
+0.95%
$67.16 million $3.21 million
Aug 12, 10 PM $0.0784
-0.14%
$66.52 million $3.15 million
Aug 12, 9 PM $0.0785
-0.86%
$66.61 million $3.14 million
Aug 12, 8 PM $0.0792
+0.14%
$67.19 million $3.05 million
Aug 12, 7 PM $0.0791
-0.38%
$67.09 million $3.07 million
Aug 12, 6 PM $0.0794
-0.02%
$67.35 million $3.08 million
Aug 12, 5 PM $0.0794
-0.18%
$67.36 million $3.08 million
Aug 12, 4 PM $0.0795
-0.38%
$67.48 million $3.1 million
Aug 12, 3 PM $0.0798
-0.41%
$67.74 million $3.01 million
Aug 12, 2 PM $0.0802
-1.15%
$68.02 million $3.23 million
Aug 12, 1 PM $0.0811
-0.26%
$68.81 million $3.21 million
Aug 12, 12 PM $0.0813
+0.12%
$68.99 million $3.14 million
Aug 12, 11 AM $0.0812
+0.35%
$68.91 million $3.1 million
Aug 12, 10 AM $0.0809
+0.88%
$68.67 million $3.11 million
Aug 12, 9 AM $0.0802
+0.74%
$68.07 million $3.03 million
Aug 12, 8 AM $0.0796
-0.43%
$67.57 million $3.22 million
Aug 12, 7 AM $0.08
-0.11%
$67.86 million $3.23 million
Aug 12, 6 AM $0.0801
-0.01%
$67.94 million $3.26 million
Aug 12, 5 AM $0.0801
+0.14%
$67.94 million $3.29 million
Aug 12, 4 AM $0.08
-0.08%
$67.84 million $3.26 million
Aug 12, 3 AM $0.08
+0.20%
$67.9 million $3.36 million
Aug 12, 2 AM $0.0799
+0.82%
$67.76 million $3.36 million
Aug 12, 1 AM $0.0792
+0.48%
$67.21 million $3.29 million
Aug 12, 12 AM $0.0788
+0.27%
$66.89 million $3.36 million
Aug 11, 11 PM $0.0786
-0.21%
$66.71 million $3.36 million