0x Historical Data

ZRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.114
+0.45%
$ 96.03 million $ 8.93 million
Feb 3, 9 AM $ 0.113
-0.67%
$ 95.93 million $ 8.92 million
Feb 3, 8 AM $ 0.114
-0.97%
$ 96.61 million $ 9.26 million
Feb 3, 7 AM $ 0.115
+0.15%
$ 97.57 million $ 9.32 million
Feb 3, 6 AM $ 0.115
+0.14%
$ 97.41 million $ 9.31 million
Feb 3, 5 AM $ 0.115
+0.74%
$ 97.28 million $ 9.39 million
Feb 3, 4 AM $ 0.114
+1.06%
$ 96.56 million $ 9.36 million
Feb 3, 3 AM $ 0.113
+1.08%
$ 95.55 million $ 9.7 million
Feb 3, 2 AM $ 0.111
-1.10%
$ 94.53 million $ 9.55 million
Feb 3, 1 AM $ 0.113
-0.21%
$ 95.58 million $ 9.56 million
Feb 3, 12 AM $ 0.113
+0.29%
$ 95.74 million $ 9.62 million
Feb 2, 11 PM $ 0.113
+0.16%
$ 95.53 million $ 9.85 million
Feb 2, 10 PM $ 0.112
+0.44%
$ 95.38 million $ 9.94 million
Feb 2, 9 PM $ 0.112
+0.77%
$ 94.96 million $ 9.95 million
Feb 2, 8 PM $ 0.111
-0.37%
$ 94.24 million $ 10.21 million
Feb 2, 7 PM $ 0.111
-0.25%
$ 94.59 million $ 10.46 million
Feb 2, 6 PM $ 0.112
+0.49%
$ 94.83 million $ 10.34 million
Feb 2, 5 PM $ 0.111
-0.45%
$ 94.34 million $ 10.32 million
Feb 2, 4 PM $ 0.112
-1.55%
$ 94.8 million $ 10.52 million
Feb 2, 3 PM $ 0.114
+1.33%
$ 96.3 million $ 10.56 million
Feb 2, 2 PM $ 0.112
+0.24%
$ 95.02 million $ 10.57 million
Feb 2, 1 PM $ 0.112
+1.10%
$ 94.79 million $ 10.33 million
Feb 2, 12 PM $ 0.111
+0.80%
$ 93.76 million $ 10 million
Feb 2, 11 AM $ 0.11
+0.50%
$ 93.03 million $ 9.94 million
Feb 2, 10 AM $ 0.109
+0.56%
$ 92.54 million $ 10.2 million
Feb 2, 9 AM $ 0.108
+1.51%
$ 92.05 million $ 10.35 million
Feb 2, 8 AM $ 0.107
+0.54%
$ 90.69 million $ 9.81 million
Feb 2, 7 AM $ 0.106
+0.16%
$ 90.15 million $ 9.9 million
Feb 2, 6 AM $ 0.106
+1.06%
$ 90.05 million $ 9.91 million
Feb 2, 5 AM $ 0.105
-1.60%
$ 89.1 million $ 9.43 million
Feb 2, 4 AM $ 0.107
-0.36%
$ 90.55 million $ 9.65 million
Feb 2, 3 AM $ 0.107
-0.98%
$ 90.88 million $ 9.68 million
Feb 2, 2 AM $ 0.108
-1.36%
$ 91.83 million $ 9.43 million
Feb 2, 1 AM $ 0.11
+0.11%
$ 93.06 million $ 9.4 million
Feb 2, 12 AM $ 0.11
+2.03%
$ 92.96 million $ 9.39 million
Feb 1, 11 PM $ 0.107
-0.24%
$ 91.12 million $ 9.26 million
Feb 1, 10 PM $ 0.108
+0.57%
$ 91.32 million $ 8.79 million
Feb 1, 9 PM $ 0.107
-0.94%
$ 90.82 million $ 9.15 million
Feb 1, 8 PM $ 0.108
-0.40%
$ 91.68 million $ 9.13 million
Feb 1, 7 PM $ 0.109
-0.85%
$ 92.05 million $ 9.04 million
Feb 1, 6 PM $ 0.109
+1.15%
$ 92.84 million $ 9.24 million
Feb 1, 5 PM $ 0.108
-0.14%
$ 91.79 million $ 9.61 million
Feb 1, 4 PM $ 0.108
-0.01%
$ 91.91 million $ 11.18 million
Feb 1, 3 PM $ 0.108
-1.59%
$ 91.92 million $ 11.21 million
Feb 1, 2 PM $ 0.11
+0.16%
$ 93.41 million $ 11.45 million
Feb 1, 1 PM $ 0.11
+0.58%
$ 93.26 million $ 11.56 million
Feb 1, 12 PM $ 0.109
-0.64%
$ 92.72 million $ 11.41 million
Feb 1, 11 AM $ 0.11
+0.16%
$ 93.33 million $ 11.3 million
Feb 1, 10 AM $ 0.11
-1.42%
$ 93.17 million $ 11.59 million
Feb 1, 9 AM $ 0.111
+0.34%
$ 94.43 million $ 11.07 million