0x Historical Data

ZRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.11
-1.42%
$ 93.17 million $ 11.59 million
Feb 1, 9 AM $ 0.111
+0.34%
$ 94.43 million $ 11.07 million
Feb 1, 8 AM $ 0.111
-0.09%
$ 94.19 million $ 11.54 million
Feb 1, 7 AM $ 0.111
+0.64%
$ 94.26 million $ 11.71 million
Feb 1, 6 AM $ 0.11
-0.54%
$ 93.66 million $ 11.32 million
Feb 1, 5 AM $ 0.111
-0.73%
$ 94.17 million $ 11.55 million
Feb 1, 4 AM $ 0.112
+0.08%
$ 94.87 million $ 11.09 million
Feb 1, 3 AM $ 0.112
+0.47%
$ 94.79 million $ 11.02 million
Feb 1, 2 AM $ 0.111
+0.27%
$ 94.35 million $ 11.02 million
Feb 1, 1 AM $ 0.111
-0.29%
$ 94.09 million $ 11.05 million
Feb 1, 12 AM $ 0.111
+0.45%
$ 94.36 million $ 10.98 million
Jan 31, 11 PM $ 0.111
+1.37%
$ 93.93 million $ 11.01 million
Jan 31, 10 PM $ 0.109
-0.59%
$ 92.66 million $ 10.78 million
Jan 31, 9 PM $ 0.11
+2.03%
$ 93.21 million $ 10.72 million
Jan 31, 8 PM $ 0.108
-0.24%
$ 91.21 million $ 10.55 million
Jan 31, 7 PM $ 0.108
+1.48%
$ 91.57 million $ 11.09 million
Jan 31, 6 PM $ 0.106
+0.06%
$ 90.23 million $ 10.98 million
Jan 31, 5 PM $ 0.106
-4.21%
$ 90.18 million $ 10.44 million
Jan 31, 4 PM $ 0.111
-0.93%
$ 94.15 million $ 9.45 million
Jan 31, 3 PM $ 0.112
-0.15%
$ 95.05 million $ 9.21 million
Jan 31, 2 PM $ 0.112
-4.06%
$ 95.19 million $ 9.75 million
Jan 31, 1 PM $ 0.117
-0.79%
$ 99.22 million $ 8.74 million
Jan 31, 12 PM $ 0.118
-0.56%
$ 100 million $ 9.27 million
Jan 31, 11 AM $ 0.119
-0.71%
$ 100.66 million $ 8.97 million
Jan 31, 10 AM $ 0.119
+1.03%
$ 101.3 million $ 9.44 million
Jan 31, 9 AM $ 0.118
-0.08%
$ 100.25 million $ 9.13 million
Jan 31, 8 AM $ 0.118
-1.23%
$ 100.34 million $ 9.85 million
Jan 31, 7 AM $ 0.12
-0.22%
$ 101.59 million $ 9.21 million
Jan 31, 6 AM $ 0.12
-0.46%
$ 101.81 million $ 9.28 million
Jan 31, 5 AM $ 0.121
+0.51%
$ 102.28 million $ 9.34 million
Jan 31, 4 AM $ 0.12
-0.05%
$ 101.76 million $ 9.87 million
Jan 31, 3 AM $ 0.12
-0.40%
$ 101.81 million $ 9.41 million
Jan 31, 2 AM $ 0.12
+1.31%
$ 102.23 million $ 9.4 million
Jan 31, 1 AM $ 0.119
-0.13%
$ 100.9 million $ 9.75 million
Jan 31, 12 AM $ 0.119
+0.41%
$ 101.03 million $ 10.65 million
Jan 30, 11 PM $ 0.119
+0.63%
$ 100.62 million $ 10.52 million
Jan 30, 10 PM $ 0.118
-0.10%
$ 99.99 million $ 10.47 million
Jan 30, 9 PM $ 0.118
-0.01%
$ 100.08 million $ 11.06 million
Jan 30, 8 PM $ 0.118
-1.62%
$ 100.1 million $ 11.1 million
Jan 30, 7 PM $ 0.12
+0.35%
$ 101.77 million $ 10.89 million
Jan 30, 6 PM $ 0.12
+0.49%
$ 101.4 million $ 10.86 million
Jan 30, 5 PM $ 0.119
-0.69%
$ 100.95 million $ 10.27 million
Jan 30, 4 PM $ 0.12
+0.05%
$ 101.63 million $ 10.19 million
Jan 30, 3 PM $ 0.12
+0.95%
$ 101.56 million $ 9.85 million
Jan 30, 2 PM $ 0.119
+1.07%
$ 100.6 million $ 10.72 million
Jan 30, 1 PM $ 0.117
-0.87%
$ 99.54 million $ 10.54 million
Jan 30, 12 PM $ 0.118
+0.06%
$ 100.41 million $ 10.28 million
Jan 30, 11 AM $ 0.118
+1.86%
$ 100.37 million $ 10.05 million
Jan 30, 10 AM $ 0.116
+0.16%
$ 98.52 million $ 9.91 million
Jan 30, 9 AM $ 0.116
-1.03%
$ 98.37 million $ 9.67 million