0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.141
-16.05%
$ 119.63 million $ 54.17 million
Dec 30, 2025 $ 0.167
+19.70%
$ 142.7 million $ 201.15 million
Dec 29, 2025 $ 0.138
+11.11%
$ 118.43 million $ 62.56 million
Dec 28, 2025 $ 0.124
-2.58%
$ 105.49 million $ 9.47 million
Dec 27, 2025 $ 0.125
+4.51%
$ 108.01 million $ 12.2 million
Dec 26, 2025 $ 0.12
-3.38%
$ 101.7 million $ 10.95 million
Dec 25, 2025 $ 0.124
+6.18%
$ 105.37 million $ 17.38 million
Dec 24, 2025 $ 0.117
-0.66%
$ 98.84 million $ 6.26 million
Dec 23, 2025 $ 0.117
-3.27%
$ 99.66 million $ 7.04 million
Dec 22, 2025 $ 0.121
+0.97%
$ 102.95 million $ 8.64 million
Dec 21, 2025 $ 0.12
-1.78%
$ 101.72 million $ 10.76 million
Dec 20, 2025 $ 0.121
-0.70%
$ 103.57 million $ 6.67 million
Dec 19, 2025 $ 0.123
+3.07%
$ 103.8 million $ 7.9 million
Dec 18, 2025 $ 0.119
-3.70%
$ 100.89 million $ 9.79 million
Dec 17, 2025 $ 0.125
-4.09%
$ 105.21 million $ 11.08 million
Dec 16, 2025 $ 0.13
+0.71%
$ 110.27 million $ 7.88 million
Dec 15, 2025 $ 0.129
-3.86%
$ 109.73 million $ 9.31 million
Dec 14, 2025 $ 0.134
-3.71%
$ 113.65 million $ 7.16 million
Dec 13, 2025 $ 0.139
+0.06%
$ 117.98 million $ 6.63 million
Dec 12, 2025 $ 0.139
-1.82%
$ 117.99 million $ 8.77 million
Dec 11, 2025 $ 0.142
-1.05%
$ 120.18 million $ 11.49 million
Dec 10, 2025 $ 0.143
-1.59%
$ 121.45 million $ 10.35 million
Dec 9, 2025 $ 0.145
+2.94%
$ 123.4 million $ 8.51 million
Dec 8, 2025 $ 0.141
+0.18%
$ 119.89 million $ 9.43 million
Dec 7, 2025 $ 0.141
-2.93%
$ 119.66 million $ 8.72 million
Dec 6, 2025 $ 0.145
+1.20%
$ 123.29 million $ 7.6 million
Dec 5, 2025 $ 0.144
-3.53%
$ 121.82 million $ 9.07 million
Dec 4, 2025 $ 0.149
-3.96%
$ 126.29 million $ 7.52 million
Dec 3, 2025 $ 0.155
+1.86%
$ 131.77 million $ 8.38 million
Dec 2, 2025 $ 0.152
+3.82%
$ 129.09 million $ 8.58 million
Dec 1, 2025 $ 0.147
-5.49%
$ 124.34 million $ 9.1 million
Nov 30, 2025 $ 0.156
-1.02%
$ 131.56 million $ 8.11 million
Nov 29, 2025 $ 0.157
-2.07%
$ 134.08 million $ 7.21 million
Nov 28, 2025 $ 0.16
-2.70%
$ 135.74 million $ 17.34 million
Nov 27, 2025 $ 0.164
+3.11%
$ 139.51 million $ 16.71 million
Nov 26, 2025 $ 0.159
-0.07%
$ 135.25 million $ 14.54 million
Nov 25, 2025 $ 0.16
+0.43%
$ 135.02 million $ 14.3 million
Nov 24, 2025 $ 0.159
+3.04%
$ 134.99 million $ 13.17 million
Nov 23, 2025 $ 0.156
+1.67%
$ 131.24 million $ 11.97 million
Nov 22, 2025 $ 0.156
-0.51%
$ 130.49 million $ 13.31 million
Nov 21, 2025 $ 0.152
-7.96%
$ 132.78 million $ 18.98 million
Nov 20, 2025 $ 0.17
-2.79%
$ 140.44 million $ 16.89 million
Nov 19, 2025 $ 0.175
-1.47%
$ 147.93 million $ 12 million
Nov 18, 2025 $ 0.178
+1.56%
$ 150.32 million $ 10.63 million
Nov 17, 2025 $ 0.175
-1.55%
$ 148.6 million $ 11.98 million
Nov 16, 2025 $ 0.178
-2.70%
$ 150.95 million $ 12.52 million
Nov 15, 2025 $ 0.184
+2.87%
$ 155.23 million $ 14.44 million
Nov 14, 2025 $ 0.182
-4.09%
$ 151.64 million $ 17.98 million
Nov 13, 2025 $ 0.191
-8.22%
$ 161.34 million $ 23.61 million
Nov 12, 2025 $ 0.21
+3.98%
$ 176.36 million $ 28.68 million