0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.106
-0.02%
$ 89.81 million $ 5.61 million
May 24, 10 AM $ 0.106
-0.45%
$ 89.83 million $ 5.73 million
May 24, 9 AM $ 0.106
+0.15%
$ 90.23 million $ 5.65 million
May 24, 8 AM $ 0.106
-0.04%
$ 90.1 million $ 5.78 million
May 24, 7 AM $ 0.106
-0.41%
$ 90.13 million $ 6.04 million
May 24, 6 AM $ 0.107
+0.65%
$ 90.5 million $ 6.77 million
May 24, 5 AM $ 0.106
-0.51%
$ 89.92 million $ 6.46 million
May 24, 4 AM $ 0.107
+0.01%
$ 90.38 million $ 6.46 million
May 24, 3 AM $ 0.107
-0.30%
$ 90.38 million $ 6.42 million
May 24, 2 AM $ 0.107
-0.34%
$ 90.65 million $ 6.34 million
May 24, 1 AM $ 0.107
-0.06%
$ 90.96 million $ 6.42 million
May 24, 12 AM $ 0.107
-0.16%
$ 91.01 million $ 6.88 million
May 23, 11 PM $ 0.107
+0.13%
$ 91.16 million $ 6.48 million
May 23, 10 PM $ 0.107
-0.32%
$ 91.04 million $ 6.79 million
May 23, 9 PM $ 0.108
-0.65%
$ 91.33 million $ 6.77 million
May 23, 8 PM $ 0.108
+2.12%
$ 91.93 million $ 7.06 million
May 23, 7 PM $ 0.106
-0.28%
$ 90.02 million $ 6.57 million
May 23, 6 PM $ 0.106
+0.93%
$ 90.27 million $ 6.81 million
May 23, 5 PM $ 0.105
+0.18%
$ 89.44 million $ 6.94 million
May 23, 4 PM $ 0.105
+0.24%
$ 89.28 million $ 6.97 million
May 23, 3 PM $ 0.105
-0.05%
$ 89.06 million $ 6.94 million
May 23, 2 PM $ 0.105
+1.04%
$ 89.11 million $ 7.29 million
May 23, 1 PM $ 0.104
+0.68%
$ 88.19 million $ 7.02 million
May 23, 12 PM $ 0.103
+0.58%
$ 87.59 million $ 7.21 million
May 23, 11 AM $ 0.103
-0.82%
$ 87.09 million $ 7.28 million
May 23, 10 AM $ 0.104
+0.09%
$ 87.81 million $ 7.25 million
May 23, 9 AM $ 0.103
-0.45%
$ 87.73 million $ 7.32 million
May 23, 8 AM $ 0.104
+0.01%
$ 88.13 million $ 7.25 million
May 23, 7 AM $ 0.104
-2.24%
$ 88.12 million $ 7.53 million
May 23, 6 AM $ 0.106
-0.20%
$ 90.14 million $ 6.97 million
May 23, 5 AM $ 0.106
+0.34%
$ 90.32 million $ 6.88 million
May 23, 4 AM $ 0.106
-0.86%
$ 90.01 million $ 7.08 million
May 23, 3 AM $ 0.107
+0.04%
$ 90.79 million $ 7.55 million
May 23, 2 AM $ 0.107
+0.84%
$ 90.76 million $ 7.2 million
May 23, 1 AM $ 0.106
+0.33%
$ 90 million $ 7.21 million
May 23, 12 AM $ 0.106
+0.51%
$ 89.7 million $ 7.13 million
May 22, 11 PM $ 0.105
-0.85%
$ 89.25 million $ 7.15 million
May 22, 10 PM $ 0.106
-0.73%
$ 90.01 million $ 6.97 million
May 22, 9 PM $ 0.107
+0.54%
$ 90.67 million $ 7.08 million
May 22, 8 PM $ 0.106
+0.42%
$ 90.18 million $ 7.03 million
May 22, 7 PM $ 0.106
-0.88%
$ 89.78 million $ 6.98 million
May 22, 6 PM $ 0.107
-1.28%
$ 90.58 million $ 6.83 million
May 22, 5 PM $ 0.108
-0.06%
$ 91.76 million $ 6.59 million
May 22, 4 PM $ 0.108
+0.01%
$ 91.82 million $ 6.72 million
May 22, 3 PM $ 0.108
+0.24%
$ 91.8 million $ 6.78 million
May 22, 2 PM $ 0.108
-0.91%
$ 91.59 million $ 6.77 million
May 22, 1 PM $ 0.109
-0.53%
$ 92.43 million $ 6.76 million
May 22, 12 PM $ 0.11
+0.74%
$ 92.93 million $ 6.61 million
May 22, 11 AM $ 0.109
+0.25%
$ 92.24 million $ 6.58 million
May 22, 10 AM $ 0.108
-0.17%
$ 92.01 million $ 6.67 million