Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $0.108
+1.11%
$91.83 million $4.47 million
Oct 19, 3 PM $0.107
+0.19%
$90.82 million $4.42 million
Oct 19, 2 PM $0.107
+0.59%
$90.65 million $4.44 million
Oct 19, 1 PM $0.106
-0.53%
$90.12 million $4.42 million
Oct 19, 12 PM $0.107
+0.78%
$90.6 million $4.5 million
Oct 19, 11 AM $0.106
-0.70%
$89.9 million $4.46 million
Oct 19, 10 AM $0.107
-0.37%
$90.53 million $4.42 million
Oct 19, 9 AM $0.107
-0.15%
$90.87 million $4.41 million
Oct 19, 8 AM $0.107
-0.39%
$91 million $4.51 million
Oct 19, 7 AM $0.108
-0.02%
$91.36 million $4.53 million
Oct 19, 6 AM $0.108
+0.34%
$91.38 million $4.54 million
Oct 19, 5 AM $0.107
-0.40%
$91.07 million $4.51 million
Oct 19, 4 AM $0.108
+0.57%
$91.43 million $4.49 million
Oct 19, 3 AM $0.107
-0.56%
$90.92 million $4.39 million
Oct 19, 2 AM $0.108
-0.14%
$91.43 million $4.32 million
Oct 19, 1 AM $0.108
+1.59%
$91.55 million $4.3 million
Oct 19, 12 AM $0.106
+0.25%
$90.11 million $4.14 million
Oct 18, 11 PM $0.106
+0.72%
$89.89 million $3.99 million
Oct 18, 10 PM $0.105
+1.82%
$89.25 million $3.97 million
Oct 18, 9 PM $0.103
+0.27%
$87.65 million $3.99 million
Oct 18, 8 PM $0.103
+0.12%
$87.41 million $4.18 million
Oct 18, 7 PM $0.103
-1.15%
$87.31 million $4.1 million
Oct 18, 6 PM $0.104
-0.17%
$88.33 million $4.01 million
Oct 18, 5 PM $0.104
+0.10%
$88.48 million $3.95 million
Oct 18, 4 PM $0.104
-0.38%
$88.38 million $4.01 million
Oct 18, 3 PM $0.105
-0.58%
$88.72 million $4.04 million
Oct 18, 2 PM $0.105
-0.74%
$89.24 million $4.13 million
Oct 18, 1 PM $0.106
-0.83%
$89.91 million $4.13 million
Oct 18, 12 PM $0.107
+0.17%
$90.66 million $4.06 million
Oct 18, 11 AM $0.107
-0.34%
$90.51 million $4.13 million
Oct 18, 10 AM $0.107
-0.78%
$90.82 million $4.13 million
Oct 18, 9 AM $0.108
+0.60%
$91.53 million $4.12 million
Oct 18, 8 AM $0.107
-0.11%
$90.98 million $4.02 million
Oct 18, 7 AM $0.107
-0.31%
$91.08 million $3.99 million
Oct 18, 6 AM $0.108
+0.37%
$91.37 million $4.01 million
Oct 18, 5 AM $0.107
-0.79%
$91.03 million $4.06 million
Oct 18, 4 AM $0.108
-0.50%
$91.76 million $4.07 million
Oct 18, 3 AM $0.109
+0.48%
$92.22 million $4.03 million
Oct 18, 2 AM $0.108
-0.59%
$91.78 million $3.97 million
Oct 18, 1 AM $0.109
+0.13%
$92.33 million $3.91 million
Oct 18, 12 AM $0.109
+0.13%
$92.21 million $3.9 million
Oct 17, 11 PM $0.109
+0.28%
$92.09 million $3.88 million
Oct 17, 10 PM $0.108
+0.81%
$91.83 million $3.92 million
Oct 17, 9 PM $0.107
-1.61%
$91.09 million $3.91 million
Oct 17, 8 PM $0.109
-0.49%
$92.58 million $3.7 million
Oct 17, 7 PM $0.11
+0.36%
$93.04 million $3.72 million
Oct 17, 6 PM $0.109
+0.43%
$92.7 million $3.87 million
Oct 17, 5 PM $0.109
+0.22%
$92.31 million $3.96 million
Oct 17, 4 PM $0.109
-0.38%
$92.1 million $3.97 million
Oct 17, 3 PM $0.109
-1.11%
$92.45 million $4 million