0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.102
+0.24%
$ 86.65 million $ 6.29 million
Apr 9, 2 AM $ 0.102
+0.44%
$ 86.45 million $ 6.39 million
Apr 9, 1 AM $ 0.101
-0.03%
$ 86.07 million $ 6.34 million
Apr 9, 12 AM $ 0.101
-0.60%
$ 86.1 million $ 6.14 million
Apr 8, 11 PM $ 0.102
-0.96%
$ 86.62 million $ 4.16 million
Apr 8, 10 PM $ 0.103
-0.77%
$ 87.46 million $ 6.92 million
Apr 8, 9 PM $ 0.104
+0.44%
$ 88.14 million $ 6.99 million
Apr 8, 8 PM $ 0.103
-0.05%
$ 87.75 million $ 6.63 million
Apr 8, 7 PM $ 0.103
-0.50%
$ 87.79 million $ 6.76 million
Apr 8, 6 PM $ 0.104
+0.05%
$ 88.23 million $ 6.86 million
Apr 8, 5 PM $ 0.104
+0.24%
$ 88.19 million $ 6.91 million
Apr 8, 4 PM $ 0.104
+0.07%
$ 87.98 million $ 7.35 million
Apr 8, 3 PM $ 0.104
+0.77%
$ 87.92 million $ 7.31 million
Apr 8, 2 PM $ 0.103
-1.33%
$ 87.24 million $ 6.89 million
Apr 8, 1 PM $ 0.104
+0.29%
$ 88.42 million $ 7.27 million
Apr 8, 12 PM $ 0.104
-0.48%
$ 88.17 million $ 7.26 million
Apr 8, 11 AM $ 0.104
-0.07%
$ 88.6 million $ 7.41 million
Apr 8, 10 AM $ 0.105
-0.34%
$ 88.66 million $ 7.6 million
Apr 8, 9 AM $ 0.105
-0.45%
$ 88.96 million $ 7.78 million
Apr 8, 8 AM $ 0.105
-0.83%
$ 89.36 million $ 8.05 million
Apr 8, 7 AM $ 0.106
+0.68%
$ 90.11 million $ 8.25 million
Apr 8, 6 AM $ 0.106
-0.36%
$ 89.51 million $ 8.2 million
Apr 8, 5 AM $ 0.106
+1.21%
$ 89.84 million $ 8.43 million
Apr 8, 4 AM $ 0.105
+0.31%
$ 88.77 million $ 8.51 million
Apr 8, 3 AM $ 0.104
-0.17%
$ 88.5 million $ 8.52 million
Apr 8, 2 AM $ 0.104
-0.35%
$ 88.65 million $ 8.53 million
Apr 8, 1 AM $ 0.105
+0.18%
$ 88.96 million $ 8.78 million
Apr 8, 12 AM $ 0.105
-1.29%
$ 88.8 million $ 9.94 million
Apr 7, 11 PM $ 0.106
+1.33%
$ 89.97 million $ 10.17 million
Apr 7, 10 PM $ 0.105
+1.39%
$ 88.78 million $ 9.75 million
Apr 7, 9 PM $ 0.103
+1.22%
$ 87.57 million $ 9.44 million
Apr 7, 8 PM $ 0.102
+0.44%
$ 86.51 million $ 9.48 million
Apr 7, 7 PM $ 0.102
+0.03%
$ 86.14 million $ 9.42 million
Apr 7, 6 PM $ 0.102
+0.45%
$ 86.11 million $ 9.44 million
Apr 7, 5 PM $ 0.101
+0.53%
$ 85.73 million $ 9.56 million
Apr 7, 4 PM $ 0.101
+0.57%
$ 85.28 million $ 9.63 million
Apr 7, 3 PM $ 0.1
+0.19%
$ 84.8 million $ 9.81 million
Apr 7, 2 PM $ 0.0998
-0.26%
$ 84.64 million $ 10.57 million
Apr 7, 1 PM $ 0.1
+0.37%
$ 84.86 million $ 10.97 million
Apr 7, 12 PM $ 0.0996
-0.51%
$ 84.54 million $ 11 million
Apr 7, 11 AM $ 0.1
-0.66%
$ 84.97 million $ 12.33 million
Apr 7, 10 AM $ 0.101
-0.72%
$ 85.54 million $ 13.55 million
Apr 7, 9 AM $ 0.102
+0.10%
$ 86.16 million $ 14.38 million
Apr 7, 8 AM $ 0.101
+0.95%
$ 86.07 million $ 16.46 million
Apr 7, 7 AM $ 0.1
+0.95%
$ 85.26 million $ 19.07 million
Apr 7, 6 AM $ 0.0996
-0.02%
$ 84.46 million $ 25.14 million
Apr 7, 5 AM $ 0.0996
-1.07%
$ 84.48 million $ 38.67 million
Apr 7, 4 AM $ 0.101
-0.03%
$ 85.39 million $ 40.27 million
Apr 7, 3 AM $ 0.101
+0.16%
$ 85.42 million $ 41.13 million
Apr 7, 2 AM $ 0.101
+0.05%
$ 85.29 million $ 41.77 million