0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.75 million
3:40 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.75 million
3:39 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.75 million
3:38 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.75 million
3:37 AM $ 0.0869
-0.04%
$ 73.75 million $ 4.77 million
3:36 AM $ 0.087
+0.00%
$ 73.75 million $ 4.77 million
3:35 AM $ 0.087
+0.00%
$ 73.75 million $ 4.77 million
3:34 AM $ 0.087
+0.00%
$ 73.78 million $ 4.77 million
3:33 AM $ 0.087
+0.00%
$ 73.78 million $ 4.77 million
3:32 AM $ 0.087
+0.00%
$ 73.78 million $ 4.77 million
3:31 AM $ 0.087
+0.04%
$ 73.78 million $ 4.77 million
3:30 AM $ 0.0869
+0.00%
$ 73.78 million $ 4.78 million
3:29 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.78 million
3:28 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.77 million
3:27 AM $ 0.0869
+0.05%
$ 73.75 million $ 4.77 million
3:26 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.77 million
3:25 AM $ 0.0869
+0.00%
$ 73.75 million $ 4.77 million
3:24 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.77 million
3:23 AM $ 0.0869
+0.00%
$ 73.71 million $ 4.77 million
3:22 AM $ 0.0869
-0.17%
$ 73.71 million $ 4.77 million
3:21 AM $ 0.087
-0.01%
$ 73.71 million $ 4.77 million
3:20 AM $ 0.087
-0.01%
$ 73.71 million $ 4.77 million
3:19 AM $ 0.087
+0.00%
$ 73.85 million $ 4.77 million
3:18 AM $ 0.087
-0.08%
$ 73.85 million $ 4.77 million
3:17 AM $ 0.0871
+0.04%
$ 73.85 million $ 4.78 million
3:16 AM $ 0.0871
+0.00%
$ 73.85 million $ 4.79 million
3:15 AM $ 0.0871
+0.00%
$ 73.85 million $ 4.79 million
3:14 AM $ 0.0871
+0.00%
$ 73.88 million $ 4.79 million
3:13 AM $ 0.0871
-0.04%
$ 73.88 million $ 4.79 million
3:12 AM $ 0.0871
-0.14%
$ 73.88 million $ 4.79 million
3:11 AM $ 0.0872
+0.00%
$ 73.88 million $ 4.48 million
3:10 AM $ 0.0872
+0.00%
$ 73.88 million $ 4.48 million
3:09 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:08 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:07 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.48 million
3:06 AM $ 0.0872
+0.00%
$ 74.01 million $ 4.8 million
3:05 AM $ 0.0872
-0.04%
$ 74.01 million $ 4.8 million
3:04 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:03 AM $ 0.0873
+0.00%
$ 74.04 million $ 4.8 million
3:02 AM $ 0.0873
-0.06%
$ 74.04 million $ 4.8 million
3:01 AM $ 0.0873
-0.04%
$ 74.04 million $ 4.8 million
3:00 AM $ 0.0874
+0.00%
$ 74.04 million $ 4.8 million
2:59 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:58 AM $ 0.0874
+0.00%
$ 74.11 million $ 4.8 million
2:57 AM $ 0.0874
+0.21%
$ 74.11 million $ 4.8 million
2:56 AM $ 0.0872
+0.16%
$ 74.11 million $ 4.51 million
2:55 AM $ 0.087
+0.00%
$ 74.11 million $ 4.5 million
2:54 AM $ 0.087
+0.00%
$ 73.84 million $ 4.5 million
2:53 AM $ 0.087
+0.00%
$ 73.84 million $ 4.51 million
2:52 AM $ 0.087
+0.07%
$ 73.84 million $ 4.52 million