0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.106
+0.00%
$ 90.09 million $ 6.58 million
6:50 AM $ 0.106
+0.08%
$ 90.09 million $ 6.58 million
6:49 AM $ 0.106
+0.05%
$ 90.03 million $ 6.6 million
6:48 AM $ 0.106
+0.00%
$ 90.03 million $ 6.6 million
6:47 AM $ 0.106
+0.00%
$ 90.03 million $ 6.6 million
6:46 AM $ 0.106
+0.00%
$ 90.03 million $ 6.59 million
6:45 AM $ 0.106
+0.06%
$ 90.03 million $ 6.59 million
6:44 AM $ 0.106
+0.02%
$ 89.93 million $ 6.59 million
6:43 AM $ 0.106
+0.00%
$ 89.93 million $ 6.59 million
6:42 AM $ 0.106
+0.00%
$ 89.93 million $ 6.59 million
6:41 AM $ 0.106
+0.00%
$ 89.93 million $ 6.6 million
6:40 AM $ 0.106
+0.08%
$ 89.93 million $ 6.6 million
6:39 AM $ 0.106
+0.05%
$ 89.84 million $ 6.59 million
6:38 AM $ 0.106
+0.00%
$ 89.84 million $ 6.58 million
6:37 AM $ 0.106
+0.00%
$ 89.84 million $ 6.58 million
6:36 AM $ 0.106
+0.02%
$ 89.84 million $ 6.58 million
6:35 AM $ 0.106
+0.00%
$ 89.84 million $ 6.57 million
6:34 AM $ 0.106
+0.02%
$ 89.78 million $ 6.57 million
6:33 AM $ 0.106
+0.00%
$ 89.78 million $ 6.57 million
6:32 AM $ 0.106
+0.00%
$ 89.78 million $ 6.57 million
6:31 AM $ 0.106
+0.00%
$ 89.78 million $ 6.57 million
6:30 AM $ 0.106
+0.00%
$ 89.78 million $ 6.57 million
6:29 AM $ 0.106
-0.01%
$ 89.76 million $ 6.57 million
6:28 AM $ 0.106
+0.00%
$ 89.76 million $ 6.57 million
6:27 AM $ 0.106
+0.00%
$ 89.76 million $ 6.57 million
6:26 AM $ 0.106
+0.00%
$ 89.76 million $ 6.57 million
6:25 AM $ 0.106
-0.05%
$ 89.76 million $ 6.56 million
6:24 AM $ 0.106
+0.00%
$ 89.81 million $ 6.57 million
6:23 AM $ 0.106
+0.00%
$ 89.81 million $ 6.57 million
6:22 AM $ 0.106
+0.00%
$ 89.81 million $ 6.57 million
6:21 AM $ 0.106
+0.00%
$ 89.81 million $ 6.57 million
6:20 AM $ 0.106
+0.09%
$ 89.81 million $ 6.57 million
6:19 AM $ 0.106
+0.01%
$ 89.73 million $ 6.56 million
6:18 AM $ 0.106
+0.00%
$ 89.73 million $ 6.56 million
6:17 AM $ 0.106
+0.00%
$ 89.73 million $ 6.56 million
6:16 AM $ 0.106
+0.01%
$ 89.73 million $ 6.56 million
6:15 AM $ 0.106
+0.06%
$ 89.73 million $ 6.54 million
6:14 AM $ 0.106
+0.04%
$ 89.65 million $ 6.53 million
6:13 AM $ 0.106
+0.00%
$ 89.65 million $ 6.53 million
6:12 AM $ 0.106
+0.00%
$ 89.65 million $ 6.53 million
6:11 AM $ 0.106
+0.02%
$ 89.65 million $ 6.53 million
6:10 AM $ 0.106
-0.12%
$ 89.65 million $ 6.53 million
6:09 AM $ 0.106
-0.10%
$ 89.7 million $ 6.55 million
6:08 AM $ 0.106
-0.02%
$ 89.7 million $ 6.94 million
6:07 AM $ 0.106
+0.00%
$ 89.7 million $ 6.95 million
6:06 AM $ 0.106
+0.00%
$ 89.7 million $ 6.95 million
6:05 AM $ 0.106
-0.04%
$ 89.7 million $ 6.96 million
6:04 AM $ 0.106
-0.09%
$ 89.85 million $ 6.99 million
6:03 AM $ 0.106
-0.01%
$ 89.85 million $ 6.99 million
6:02 AM $ 0.106
+0.00%
$ 89.85 million $ 6.99 million