0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.176
-20.60%
$ 149.09 million $ 107.11 million
May 29 $ 0.221
-3.09%
$ 187.52 million $ 105.42 million
May 22 $ 0.224
+0.75%
$ 193.79 million $ 66.78 million
May 15 $ 0.231
+1.94%
$ 188.57 million $ 77.12 million
May 8 $ 0.222
-7.07%
$ 191.72 million $ 112.16 million
May 1 $ 0.239
-7.41%
$ 202.43 million $ 111.6 million
Apr 24 $ 0.264
-0.32%
$ 218.55 million $ 133.51 million
Apr 17 $ 0.266
-13.52%
$ 224.45 million $ 217.16 million
Apr 10 $ 0.297
+2.64%
$ 261 million $ 289.78 million
Apr 3 $ 0.289
+1.22%
$ 244.95 million $ 1.19 billion
Mar 27 $ 0.286
+24.40%
$ 242.06 million $ 1.09 billion
Mar 20 $ 0.225
-10.39%
$ 194.6 million $ 154.63 million
Mar 13 $ 0.232
+8.92%
$ 213.13 million $ 193 million
Mar 6 $ 0.2
-16.08%
$ 180.76 million $ 178.75 million
Feb 27 $ 0.238
-11.46%
$ 202.07 million $ 468.02 million
Feb 20 $ 0.269
+4.61%
$ 228.19 million $ 377.57 million
Feb 13 $ 0.258
+9.29%
$ 218.29 million $ 206.12 million
Feb 6 $ 0.236
-5.39%
$ 199.64 million $ 178.33 million
Jan 30 $ 0.249
+5.63%
$ 211 million $ 313.41 million
Jan 23 $ 0.231
+1.48%
$ 199.76 million $ 215.52 million
Jan 16 $ 0.228
+11.77%
$ 193 million $ 217.14 million
Jan 9 $ 0.204
+22.63%
$ 172.64 million $ 144.57 million
Jan 2 $ 0.166
+10.31%
$ 140.69 million $ 72.54 million
Dec 26 $ 0.15
-8.22%
$ 127.53 million $ 68.02 million
Dec 19 $ 0.164
-2.53%
$ 138.92 million $ 67.15 million
Dec 12 $ 0.168
-13.79%
$ 142.49 million $ 101.28 million
Dec 5 $ 0.195
-0.47%
$ 165.27 million $ 123.48 million
Nov 28 $ 0.196
+2.73%
$ 166.01 million $ 180.31 million
Nov 21 $ 0.192
+7.00%
$ 161.6 million $ 149.53 million
Nov 14 $ 0.188
+9.21%
$ 152.43 million $ 125.9 million
Nov 7 $ 0.173
-33.08%
$ 146.31 million $ 229.27 million
Oct 31 $ 0.258
+2.39%
$ 218.62 million $ 214.26 million
Oct 24 $ 0.252
+2.17%
$ 213.56 million $ 201.52 million
Oct 17 $ 0.247
-1.89%
$ 209.07 million $ 123.78 million
Oct 10 $ 0.251
-7.89%
$ 213.13 million $ 117.48 million
Oct 3 $ 0.273
+5.18%
$ 231.41 million $ 111.83 million
Sep 26 $ 0.26
-3.49%
$ 220.03 million $ 118.2 million
Sep 19 $ 0.273
+2.31%
$ 227.97 million $ 116.44 million
Sep 12 $ 0.267
-14.79%
$ 271.48 million $ 204.89 million
Sep 5 $ 0.313
+4.66%
$ 253.12 million $ 248.84 million
Aug 29 $ 0.299
+2.24%
$ 253.28 million $ 140.28 million
Aug 22 $ 0.292
-5.72%
$ 247.68 million $ 167.84 million
Aug 15 $ 0.31
-17.35%
$ 262.66 million $ 213.41 million
Aug 8 $ 0.375
+5.92%
$ 317.85 million $ 334.34 million
Aug 1 $ 0.354
-8.68%
$ 300.02 million $ 201.84 million
Jul 25 $ 0.387
+25.82%
$ 328.26 million $ 341.41 million
Jul 18 $ 0.308
+4.46%
$ 260.9 million $ 158.65 million
Jul 11 $ 0.295
-5.92%
$ 249.69 million $ 138.43 million
Jul 4 $ 0.313
+1.47%
$ 265.37 million $ 217.16 million
Jun 27 $ 0.309
-3.27%
$ 261.53 million $ 244.26 million