0x Historical Data

ZRX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.214
-0.46%
$185.65 million $338.1 million
Oct 2 $0.215
+9.25%
$182.41 million $304.66 million
Sep 25 $0.197
+5.76%
$167.01 million $118.55 million
Sep 18 $0.191
+5.72%
$157.86 million $106.96 million
Sep 11 $0.192
+13.49%
$153.29 million $106.65 million
Sep 4 $0.169
+1.22%
$143.27 million $87.52 million
Aug 28 $0.167
-3.98%
$141.52 million $70.49 million
Aug 21 $0.174
-4.43%
$147.38 million $60.01 million
Aug 14 $0.18
-18.18%
$153.96 million $124.28 million
Aug 7 $0.218
-0.66%
$186.27 million $162.52 million
Jul 31 $0.219
+1.34%
$185.84 million $185.26 million
Jul 24 $0.217
+0.54%
$183.82 million $201.19 million
Jul 17 $0.216
+1.19%
$182.85 million $440.61 million
Jul 10 $0.213
+5.37%
$180.5 million $183.35 million
Jul 3 $0.202
-5.88%
$171.19 million $203.55 million
Jun 26 $0.214
+3.19%
$181.62 million $135.56 million
Jun 19 $0.206
+17.58%
$175.99 million $120.92 million
Jun 12 $0.178
+1.06%
$148.21 million $84.59 million
Jun 5 $0.176
-20.60%
$149.09 million $107.11 million
May 29 $0.221
-3.09%
$187.52 million $105.42 million
May 22 $0.224
+0.75%
$193.79 million $66.78 million
May 15 $0.231
+1.94%
$188.57 million $77.12 million
May 8 $0.222
-7.07%
$191.72 million $112.16 million
May 1 $0.239
-7.41%
$202.43 million $111.6 million
Apr 24 $0.264
-0.32%
$218.55 million $133.51 million
Apr 17 $0.266
-13.52%
$224.45 million $217.16 million
Apr 10 $0.297
+2.64%
$261 million $289.78 million
Apr 3 $0.289
+1.22%
$244.95 million $1.19 billion
Mar 27 $0.286
+24.40%
$242.06 million $1.09 billion
Mar 20 $0.225
-10.39%
$194.6 million $154.63 million
Mar 13 $0.232
+8.92%
$213.13 million $193 million
Mar 6 $0.2
-16.08%
$180.76 million $178.75 million
Feb 27 $0.238
-11.46%
$202.07 million $468.02 million
Feb 20 $0.269
+4.61%
$228.19 million $377.57 million
Feb 13 $0.258
+9.29%
$218.29 million $206.12 million
Feb 6 $0.236
-5.39%
$199.64 million $178.33 million
Jan 30 $0.249
+5.63%
$211 million $313.41 million
Jan 23 $0.231
+1.48%
$199.76 million $215.52 million
Jan 16 $0.228
+11.77%
$193 million $217.14 million
Jan 9 $0.204
+22.63%
$172.64 million $144.57 million
Jan 2 $0.166
+10.31%
$140.69 million $72.54 million
Dec 26 $0.15
-8.22%
$127.53 million $68.02 million
Dec 19 $0.164
-2.53%
$138.92 million $67.15 million
Dec 12 $0.168
-13.79%
$142.49 million $101.28 million
Dec 5 $0.195
-0.47%
$165.27 million $123.48 million
Nov 28 $0.196
+2.73%
$166.01 million $180.31 million
Nov 21 $0.192
+7.00%
$161.6 million $149.53 million
Nov 14 $0.188
+9.21%
$152.43 million $125.9 million
Nov 7 $0.173
-33.08%
$146.31 million $229.27 million
Oct 31 $0.258
+2.39%
$218.62 million $214.26 million