0x Historical Data

ZRX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.113
+0.30%
$ 95.53 million $ 7.59 million
Apr 27, 9 PM $ 0.112
+0.11%
$ 95.24 million $ 7.9 million
Apr 27, 8 PM $ 0.112
+0.04%
$ 95.13 million $ 7.96 million
Apr 27, 7 PM $ 0.112
-0.01%
$ 95.1 million $ 7.88 million
Apr 27, 6 PM $ 0.112
+0.08%
$ 95.11 million $ 8.11 million
Apr 27, 5 PM $ 0.112
+0.21%
$ 95.04 million $ 8.1 million
Apr 27, 4 PM $ 0.112
+0.04%
$ 94.84 million $ 8.09 million
Apr 27, 3 PM $ 0.112
-1.26%
$ 94.8 million $ 8.24 million
Apr 27, 2 PM $ 0.113
+0.07%
$ 96.03 million $ 8.12 million
Apr 27, 1 PM $ 0.113
+0.34%
$ 95.97 million $ 8.56 million
Apr 27, 12 PM $ 0.113
-0.32%
$ 95.64 million $ 7.56 million
Apr 27, 11 AM $ 0.113
+0.05%
$ 95.94 million $ 8.02 million
Apr 27, 10 AM $ 0.113
-0.32%
$ 95.89 million $ 8.42 million
Apr 27, 9 AM $ 0.113
+0.74%
$ 96.2 million $ 8.43 million
Apr 27, 8 AM $ 0.113
-0.31%
$ 95.49 million $ 8.36 million
Apr 27, 7 AM $ 0.113
-0.15%
$ 95.79 million $ 8.77 million
Apr 27, 6 AM $ 0.113
-1.59%
$ 95.93 million $ 8.15 million
Apr 27, 5 AM $ 0.115
-1.39%
$ 97.48 million $ 8.09 million
Apr 27, 4 AM $ 0.117
-0.41%
$ 98.86 million $ 7.72 million
Apr 27, 3 AM $ 0.117
-0.02%
$ 99.27 million $ 8.26 million
Apr 27, 2 AM $ 0.117
-0.66%
$ 99.28 million $ 7.96 million
Apr 27, 1 AM $ 0.118
+0.28%
$ 99.95 million $ 8.51 million
Apr 27, 12 AM $ 0.117
+0.93%
$ 99.66 million $ 8.33 million
Apr 26, 11 PM $ 0.116
-0.18%
$ 98.75 million $ 7.42 million
Apr 26, 10 PM $ 0.117
+0.80%
$ 98.93 million $ 7.62 million
Apr 26, 9 PM $ 0.116
+0.12%
$ 98.14 million $ 7.8 million
Apr 26, 8 PM $ 0.116
+0.26%
$ 98.02 million $ 7.28 million
Apr 26, 7 PM $ 0.115
-0.19%
$ 97.76 million $ 7.24 million
Apr 26, 6 PM $ 0.115
+0.03%
$ 97.95 million $ 7.08 million
Apr 26, 5 PM $ 0.115
-0.07%
$ 97.92 million $ 7.53 million
Apr 26, 4 PM $ 0.116
-0.12%
$ 97.99 million $ 7.67 million
Apr 26, 3 PM $ 0.116
+0.05%
$ 98.11 million $ 7.26 million
Apr 26, 2 PM $ 0.116
+0.53%
$ 98.06 million $ 7.39 million
Apr 26, 1 PM $ 0.115
-0.86%
$ 97.55 million $ 7.34 million
Apr 26, 12 PM $ 0.116
-1.08%
$ 98.4 million $ 7.41 million
Apr 26, 11 AM $ 0.117
+1.21%
$ 99.47 million $ 7.44 million
Apr 26, 10 AM $ 0.116
+0.13%
$ 98.29 million $ 7.03 million
Apr 26, 9 AM $ 0.116
-0.11%
$ 98.15 million $ 7.18 million
Apr 26, 8 AM $ 0.116
+0.53%
$ 98.26 million $ 7.13 million
Apr 26, 7 AM $ 0.115
+0.18%
$ 97.74 million $ 7.11 million
Apr 26, 6 AM $ 0.115
+0.03%
$ 97.56 million $ 7.15 million
Apr 26, 5 AM $ 0.115
+0.34%
$ 97.54 million $ 7.01 million
Apr 26, 4 AM $ 0.115
+0.75%
$ 97.21 million $ 7.01 million
Apr 26, 3 AM $ 0.114
-0.54%
$ 96.49 million $ 6.96 million
Apr 26, 2 AM $ 0.114
+1.38%
$ 97.01 million $ 6.79 million
Apr 26, 1 AM $ 0.113
-0.84%
$ 95.69 million $ 6.69 million
Apr 26, 12 AM $ 0.114
-0.07%
$ 96.5 million $ 6.85 million
Apr 25, 11 PM $ 0.114
+0.69%
$ 96.57 million $ 7.21 million
Apr 25, 10 PM $ 0.113
+0.37%
$ 95.91 million $ 7.22 million
Apr 25, 9 PM $ 0.113
+0.35%
$ 95.55 million $ 7.08 million