0x Historical Data

ZRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0855
-0.06%
$72.5 million $14.86 million
Jun 10, 4 AM $0.0855
-0.21%
$72.54 million $14.96 million
Jun 10, 3 AM $0.0857
-0.02%
$72.69 million $15.46 million
Jun 10, 2 AM $0.0857
-0.53%
$72.71 million $15.9 million
Jun 10, 1 AM $0.0862
-0.33%
$73.09 million $16.2 million
Jun 10, 12 AM $0.0864
-1.52%
$73.34 million $17 million
Jun 9, 11 PM $0.0877
+0.84%
$74.44 million $17.47 million
Jun 9, 10 PM $0.087
+0.18%
$73.82 million $17.77 million
Jun 9, 9 PM $0.0869
-0.88%
$73.69 million $17.98 million
Jun 9, 8 PM $0.0876
+1.03%
$74.34 million $18.38 million
Jun 9, 7 PM $0.0867
-0.41%
$73.58 million $18.09 million
Jun 9, 6 PM $0.0871
+0.69%
$73.89 million $18.18 million
Jun 9, 5 PM $0.0865
+1.09%
$73.38 million $17.74 million
Jun 9, 4 PM $0.0855
-0.03%
$72.55 million $17.49 million
Jun 9, 3 PM $0.0856
-3.51%
$72.61 million $17.35 million
Jun 9, 2 PM $0.0887
-0.01%
$75.25 million $16.21 million
Jun 9, 1 PM $0.0887
+3.93%
$75.26 million $14.61 million
Jun 9, 12 PM $0.0854
+0.22%
$72.41 million $11.56 million
Jun 9, 11 AM $0.0852
-0.07%
$72.25 million $11.34 million
Jun 9, 10 AM $0.0852
+0.39%
$72.31 million $10.9 million
Jun 9, 9 AM $0.0849
-0.43%
$72.03 million $10.73 million
Jun 9, 8 AM $0.0853
-0.16%
$72.34 million $10.66 million
Jun 9, 7 AM $0.0854
+0.02%
$72.45 million $10.49 million
Jun 9, 6 AM $0.0854
-0.48%
$72.44 million $10.24 million
Jun 9, 5 AM $0.0858
+0.36%
$72.79 million $10 million
Jun 9, 4 AM $0.0855
+1.45%
$72.53 million $10 million
Jun 9, 3 AM $0.0843
+0.36%
$71.5 million $9.31 million
Jun 9, 2 AM $0.0839
-1.03%
$71.2 million $8.5 million
Jun 9, 1 AM $0.0848
+0.45%
$71.94 million $8.11 million
Jun 9, 12 AM $0.0844
-2.04%
$71.61 million $7.96 million
Jun 8, 11 PM $0.0862
-0.02%
$73.1 million $6.75 million
Jun 8, 10 PM $0.0862
-1.75%
$73.12 million $6.51 million
Jun 8, 9 PM $0.0877
+1.92%
$74.42 million $5.95 million
Jun 8, 8 PM $0.0861
+0.65%
$73.01 million $5.5 million
Jun 8, 7 PM $0.0855
-0.51%
$72.55 million $5.42 million
Jun 8, 6 PM $0.0859
+0.10%
$72.92 million $5.58 million
Jun 8, 5 PM $0.0859
+0.33%
$72.85 million $5.42 million
Jun 8, 4 PM $0.0856
+0.16%
$72.61 million $5.44 million
Jun 8, 3 PM $0.0854
-0.08%
$72.49 million $5.27 million
Jun 8, 2 PM $0.0855
+0.37%
$72.55 million $5.73 million
Jun 8, 1 PM $0.0852
-0.07%
$72.29 million $5.75 million
Jun 8, 12 PM $0.0853
-0.46%
$72.34 million $5.85 million
Jun 8, 11 AM $0.0857
+0.30%
$72.67 million $5.63 million
Jun 8, 10 AM $0.0854
+0.83%
$72.46 million $5.58 million
Jun 8, 9 AM $0.0847
+1.75%
$71.86 million $5.5 million
Jun 8, 8 AM $0.0832
-0.69%
$70.63 million $5.85 million
Jun 8, 7 AM $0.0838
+0.12%
$71.12 million $5.77 million
Jun 8, 6 AM $0.0837
+0.53%
$71.03 million $5.86 million
Jun 8, 5 AM $0.0833
-0.16%
$70.66 million $5.96 million
Jun 8, 4 AM $0.0834
-0.46%
$70.78 million $5.96 million