0x Historical Data

ZRX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.115
+0.97%
$ 97.95 million $ 14.02 million
Apr 23, 7 PM $ 0.114
-0.12%
$ 97.01 million $ 14.57 million
Apr 23, 6 PM $ 0.114
-0.51%
$ 97.12 million $ 14.08 million
Apr 23, 5 PM $ 0.115
-0.68%
$ 97.62 million $ 14.42 million
Apr 23, 4 PM $ 0.116
-0.83%
$ 98.29 million $ 13.83 million
Apr 23, 3 PM $ 0.117
-0.83%
$ 99.11 million $ 14.31 million
Apr 23, 2 PM $ 0.118
+2.56%
$ 99.95 million $ 14.03 million
Apr 23, 1 PM $ 0.115
-1.19%
$ 97.44 million $ 13.38 million
Apr 23, 12 PM $ 0.116
+0.94%
$ 98.61 million $ 12.31 million
Apr 23, 11 AM $ 0.115
+1.63%
$ 97.7 million $ 10.72 million
Apr 23, 10 AM $ 0.113
+0.54%
$ 96.14 million $ 8.92 million
Apr 23, 9 AM $ 0.113
+0.16%
$ 95.62 million $ 8.45 million
Apr 23, 8 AM $ 0.113
+1.11%
$ 95.47 million $ 8.11 million
Apr 23, 7 AM $ 0.111
+0.32%
$ 94.42 million $ 7.37 million
Apr 23, 6 AM $ 0.111
-0.22%
$ 94.12 million $ 7.27 million
Apr 23, 5 AM $ 0.111
+1.41%
$ 94.33 million $ 7.59 million
Apr 23, 4 AM $ 0.11
+0.82%
$ 93.02 million $ 6.92 million
Apr 23, 3 AM $ 0.109
-0.59%
$ 92.25 million $ 6.98 million
Apr 23, 2 AM $ 0.109
-0.35%
$ 92.8 million $ 6.89 million
Apr 23, 1 AM $ 0.11
-0.37%
$ 93.13 million $ 7.22 million
Apr 23, 12 AM $ 0.11
-0.44%
$ 93.48 million $ 7.23 million
Apr 22, 11 PM $ 0.111
-0.96%
$ 93.89 million $ 6.85 million
Apr 22, 10 PM $ 0.112
-0.29%
$ 94.81 million $ 6.99 million
Apr 22, 9 PM $ 0.112
+0.48%
$ 95.08 million $ 6.59 million
Apr 22, 8 PM $ 0.112
-0.62%
$ 94.63 million $ 6.64 million
Apr 22, 7 PM $ 0.112
-0.50%
$ 95.22 million $ 6.53 million
Apr 22, 6 PM $ 0.113
-0.05%
$ 95.69 million $ 7.29 million
Apr 22, 5 PM $ 0.113
+0.29%
$ 95.74 million $ 6.8 million
Apr 22, 4 PM $ 0.113
-0.50%
$ 95.47 million $ 6.9 million
Apr 22, 3 PM $ 0.113
+0.28%
$ 95.96 million $ 7.25 million
Apr 22, 2 PM $ 0.113
+0.58%
$ 95.69 million $ 7.22 million
Apr 22, 1 PM $ 0.112
+0.58%
$ 95.14 million $ 6.57 million
Apr 22, 12 PM $ 0.111
-1.01%
$ 94.59 million $ 6.99 million
Apr 22, 11 AM $ 0.113
+0.10%
$ 95.55 million $ 6.51 million
Apr 22, 10 AM $ 0.113
+0.01%
$ 95.46 million $ 6.48 million
Apr 22, 9 AM $ 0.113
+0.07%
$ 95.46 million $ 6.73 million
Apr 22, 8 AM $ 0.112
-0.56%
$ 95.4 million $ 6.51 million
Apr 22, 7 AM $ 0.113
-0.24%
$ 95.94 million $ 6.52 million
Apr 22, 6 AM $ 0.113
-0.35%
$ 96.17 million $ 6.64 million
Apr 22, 5 AM $ 0.114
+0.55%
$ 96.51 million $ 7.04 million
Apr 22, 4 AM $ 0.113
+0.58%
$ 95.98 million $ 6.61 million
Apr 22, 3 AM $ 0.112
-0.04%
$ 95.43 million $ 6.59 million
Apr 22, 2 AM $ 0.113
+1.26%
$ 95.47 million $ 6.67 million
Apr 22, 1 AM $ 0.111
-0.70%
$ 94.28 million $ 6.37 million
Apr 22, 12 AM $ 0.112
+0.60%
$ 94.95 million $ 6.49 million
Apr 21, 11 PM $ 0.111
+0.33%
$ 94.38 million $ 7.04 million
Apr 21, 10 PM $ 0.111
-0.07%
$ 94.07 million $ 6.66 million
Apr 21, 9 PM $ 0.111
+0.40%
$ 94.14 million $ 6.7 million
Apr 21, 8 PM $ 0.111
+0.98%
$ 93.77 million $ 7.86 million
Apr 21, 7 PM $ 0.109
-0.91%
$ 92.86 million $ 7.92 million