0x Historical Data

ZRX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.391
-1.14%
$ 355.47 million $ 21.24 million
Oct 10, 2020 $ 0.395
+1.30%
$ 359.47 million $ 25.74 million
Oct 9, 2020 $ 0.39
+6.13%
$ 354.87 million $ 30.24 million
Oct 8, 2020 $ 0.367
+2.77%
$ 334.17 million $ 28.41 million
Oct 7, 2020 $ 0.357
+1.53%
$ 325.1 million $ 31.85 million
Oct 6, 2020 $ 0.352
-6.69%
$ 320.2 million $ 28.18 million
Oct 5, 2020 $ 0.377
+0.21%
$ 343.19 million $ 22.64 million
Oct 4, 2020 $ 0.376
-0.13%
$ 342.39 million $ 24.44 million
Oct 3, 2020 $ 0.377
-3.27%
$ 342.91 million $ 25.03 million
Oct 2, 2020 $ 0.39
-2.31%
$ 354.47 million $ 45.82 million
Oct 1, 2020 $ 0.399
-2.73%
$ 362.62 million $ 41.76 million
Sep 30, 2020 $ 0.41
+0.50%
$ 372.72 million $ 28.14 million
Sep 29, 2020 $ 0.408
-1.52%
$ 370.83 million $ 44.98 million
Sep 28, 2020 $ 0.414
+4.89%
$ 376.78 million $ 55.71 million
Sep 27, 2020 $ 0.395
+0.91%
$ 359.23 million $ 38.1 million
Sep 26, 2020 $ 0.391
-3.48%
$ 356.2 million $ 33.61 million
Sep 25, 2020 $ 0.405
+5.80%
$ 368.95 million $ 38.64 million
Sep 24, 2020 $ 0.383
+12.11%
$ 348.83 million $ 34.87 million
Sep 23, 2020 $ 0.342
-10.05%
$ 311.29 million $ 32.41 million
Sep 22, 2020 $ 0.38
+3.33%
$ 346.04 million $ 33.94 million
Sep 21, 2020 $ 0.368
-7.00%
$ 334.78 million $ 52.9 million
Sep 20, 2020 $ 0.396
-7.86%
$ 360.06 million $ 31.84 million
Sep 19, 2020 $ 0.429
+2.80%
$ 390.72 million $ 28.82 million
Sep 18, 2020 $ 0.417
-5.48%
$ 379.69 million $ 37.19 million
Sep 17, 2020 $ 0.441
+2.66%
$ 401.56 million $ 40.1 million
Sep 16, 2020 $ 0.43
-4.53%
$ 391.35 million $ 41.35 million
Sep 15, 2020 $ 0.451
-5.02%
$ 409.99 million $ 39.91 million
Sep 14, 2020 $ 0.474
-2.78%
$ 431.42 million $ 43.73 million
Sep 13, 2020 $ 0.487
-5.66%
$ 443.54 million $ 49.47 million
Sep 12, 2020 $ 0.517
-2.26%
$ 470.14 million $ 58.2 million
Sep 11, 2020 $ 0.528
+11.90%
$ 480.76 million $ 94.85 million
Sep 10, 2020 $ 0.472
+2.66%
$ 429.22 million $ 46.29 million
Sep 9, 2020 $ 0.46
+6.27%
$ 418.17 million $ 38.52 million
Sep 8, 2020 $ 0.432
-5.76%
$ 393.42 million $ 45.59 million
Sep 7, 2020 $ 0.458
-0.60%
$ 417.07 million $ 69.64 million
Sep 6, 2020 $ 0.462
+7.45%
$ 419.99 million $ 75.32 million
Sep 5, 2020 $ 0.429
-16.73%
$ 390.2 million $ 95.71 million
Sep 4, 2020 $ 0.516
+14.80%
$ 469.06 million $ 133.03 million
Sep 3, 2020 $ 0.45
-19.16%
$ 409.35 million $ 107.53 million
Sep 2, 2020 $ 0.557
-7.43%
$ 506.56 million $ 114.46 million
Sep 1, 2020 $ 0.602
-2.05%
$ 547.43 million $ 137.69 million
Aug 31, 2020 $ 0.614
-3.54%
$ 559.08 million $ 101.6 million
Aug 30, 2020 $ 0.637
-1.53%
$ 579.36 million $ 80.04 million
Aug 29, 2020 $ 0.647
+1.68%
$ 588.69 million $ 106.37 million
Aug 28, 2020 $ 0.636
+4.95%
$ 578.61 million $ 105.67 million
Aug 27, 2020 $ 0.606
-8.22%
$ 551.36 million $ 136.87 million
Aug 26, 2020 $ 0.66
+1.56%
$ 600.64 million $ 172.21 million
Aug 25, 2020 $ 0.65
-11.04%
$ 591.8 million $ 164.95 million
Aug 24, 2020 $ 0.731
+1.01%
$ 665.31 million $ 130.05 million
Aug 23, 2020 $ 0.724
-1.08%
$ 658.86 million $ 169.32 million