0x Historical Data

ZRX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.109
-0.91%
$ 92.86 million $ 7.92 million
Apr 21, 6 PM $ 0.11
-0.07%
$ 93.69 million $ 7.73 million
Apr 21, 5 PM $ 0.111
-0.23%
$ 93.75 million $ 8.35 million
Apr 21, 4 PM $ 0.111
-0.17%
$ 93.97 million $ 8.43 million
Apr 21, 3 PM $ 0.111
+0.21%
$ 94.13 million $ 8.36 million
Apr 21, 2 PM $ 0.111
+0.48%
$ 93.93 million $ 8.61 million
Apr 21, 1 PM $ 0.11
-0.21%
$ 93.49 million $ 8.63 million
Apr 21, 12 PM $ 0.11
-0.48%
$ 93.69 million $ 8.23 million
Apr 21, 11 AM $ 0.111
-0.21%
$ 94.14 million $ 8.21 million
Apr 21, 10 AM $ 0.111
+0.24%
$ 94.34 million $ 8.28 million
Apr 21, 9 AM $ 0.111
+0.33%
$ 94.12 million $ 8.29 million
Apr 21, 8 AM $ 0.111
-0.20%
$ 93.81 million $ 8.29 million
Apr 21, 7 AM $ 0.111
-0.32%
$ 93.99 million $ 8.26 million
Apr 21, 6 AM $ 0.111
+0.35%
$ 94.3 million $ 8.19 million
Apr 21, 5 AM $ 0.111
-0.19%
$ 93.97 million $ 8.13 million
Apr 21, 4 AM $ 0.111
-0.66%
$ 94.15 million $ 8.2 million
Apr 21, 3 AM $ 0.112
-0.02%
$ 94.78 million $ 8.19 million
Apr 21, 2 AM $ 0.112
+0.10%
$ 94.8 million $ 8.19 million
Apr 21, 1 AM $ 0.112
+0.64%
$ 94.71 million $ 8.26 million
Apr 21, 12 AM $ 0.111
-0.17%
$ 94.1 million $ 8.09 million
Apr 20, 11 PM $ 0.111
-0.49%
$ 94.26 million $ 8.06 million
Apr 20, 10 PM $ 0.112
-0.31%
$ 94.73 million $ 8.19 million
Apr 20, 9 PM $ 0.112
-0.48%
$ 95.02 million $ 8.43 million
Apr 20, 8 PM $ 0.113
+2.54%
$ 95.48 million $ 8.25 million
Apr 20, 7 PM $ 0.11
-0.36%
$ 93.11 million $ 7.35 million
Apr 20, 6 PM $ 0.11
+0.73%
$ 93.45 million $ 7.25 million
Apr 20, 5 PM $ 0.109
+0.70%
$ 92.77 million $ 7.16 million
Apr 20, 4 PM $ 0.109
+0.33%
$ 92.13 million $ 7.13 million
Apr 20, 3 PM $ 0.108
+0.28%
$ 91.83 million $ 7.22 million
Apr 20, 2 PM $ 0.108
+0.01%
$ 91.57 million $ 7.62 million
Apr 20, 1 PM $ 0.108
-0.03%
$ 91.56 million $ 7.59 million
Apr 20, 12 PM $ 0.108
+0.71%
$ 91.59 million $ 7.48 million
Apr 20, 11 AM $ 0.107
+0.31%
$ 90.94 million $ 7.41 million
Apr 20, 10 AM $ 0.107
+0.00%
$ 90.67 million $ 7.86 million
Apr 20, 9 AM $ 0.107
+0.51%
$ 90.67 million $ 7.95 million
Apr 20, 8 AM $ 0.106
-0.22%
$ 90.21 million $ 7.76 million
Apr 20, 7 AM $ 0.107
+0.29%
$ 90.4 million $ 8.18 million
Apr 20, 6 AM $ 0.106
+0.08%
$ 90.14 million $ 8.13 million
Apr 20, 5 AM $ 0.106
-0.43%
$ 90.08 million $ 7.7 million
Apr 20, 4 AM $ 0.107
+0.40%
$ 90.46 million $ 7.5 million
Apr 20, 3 AM $ 0.106
+0.33%
$ 90.1 million $ 7.85 million
Apr 20, 2 AM $ 0.106
+0.46%
$ 89.81 million $ 7.54 million
Apr 20, 1 AM $ 0.105
-0.03%
$ 89.4 million $ 8.18 million
Apr 20, 12 AM $ 0.105
+0.85%
$ 89.43 million $ 8.22 million
Apr 19, 11 PM $ 0.105
+0.08%
$ 88.68 million $ 7.71 million
Apr 19, 10 PM $ 0.104
-1.53%
$ 88.61 million $ 7.63 million
Apr 19, 9 PM $ 0.106
+0.20%
$ 89.98 million $ 7.42 million
Apr 19, 8 PM $ 0.106
-0.03%
$ 89.8 million $ 7.78 million
Apr 19, 7 PM $ 0.106
+0.52%
$ 89.83 million $ 7.16 million
Apr 19, 6 PM $ 0.105
+0.25%
$ 89.36 million $ 7.32 million