0x Historical Data

ZRX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.105
+0.25%
$ 89.36 million $ 7.32 million
Apr 19, 5 PM $ 0.105
-1.26%
$ 89.13 million $ 7.83 million
Apr 19, 4 PM $ 0.106
-0.88%
$ 90.27 million $ 7.77 million
Apr 19, 3 PM $ 0.107
-0.19%
$ 91.05 million $ 7.34 million
Apr 19, 2 PM $ 0.108
-0.68%
$ 91.23 million $ 7.46 million
Apr 19, 1 PM $ 0.108
+0.88%
$ 91.86 million $ 7.45 million
Apr 19, 12 PM $ 0.107
+0.47%
$ 91.06 million $ 7.49 million
Apr 19, 11 AM $ 0.107
+0.46%
$ 90.63 million $ 7.12 million
Apr 19, 10 AM $ 0.106
+0.53%
$ 90.22 million $ 7.4 million
Apr 19, 9 AM $ 0.106
-0.58%
$ 89.75 million $ 7.15 million
Apr 19, 8 AM $ 0.106
+0.01%
$ 90.27 million $ 6.92 million
Apr 19, 7 AM $ 0.106
-0.06%
$ 90.26 million $ 7.36 million
Apr 19, 6 AM $ 0.106
-0.01%
$ 90.31 million $ 7.27 million
Apr 19, 5 AM $ 0.106
-0.35%
$ 90.32 million $ 7.27 million
Apr 19, 4 AM $ 0.107
-0.04%
$ 90.64 million $ 7.28 million
Apr 19, 3 AM $ 0.107
+0.37%
$ 90.67 million $ 7.8 million
Apr 19, 2 AM $ 0.106
-0.82%
$ 90.33 million $ 7.31 million
Apr 19, 1 AM $ 0.107
-0.18%
$ 91.08 million $ 7.16 million
Apr 19, 12 AM $ 0.108
-1.10%
$ 91.24 million $ 7.2 million
Apr 18, 11 PM $ 0.109
-0.25%
$ 92.26 million $ 7.48 million
Apr 18, 10 PM $ 0.109
+0.77%
$ 92.49 million $ 7.48 million
Apr 18, 9 PM $ 0.108
-0.05%
$ 91.77 million $ 7.87 million
Apr 18, 8 PM $ 0.108
+0.26%
$ 91.82 million $ 7.83 million
Apr 18, 7 PM $ 0.108
+0.12%
$ 91.59 million $ 8.51 million
Apr 18, 6 PM $ 0.108
-1.30%
$ 91.48 million $ 8.85 million
Apr 18, 5 PM $ 0.109
+0.08%
$ 92.69 million $ 8.37 million
Apr 18, 4 PM $ 0.109
-0.26%
$ 92.61 million $ 8.46 million
Apr 18, 3 PM $ 0.109
-0.78%
$ 92.85 million $ 8.44 million
Apr 18, 2 PM $ 0.11
+0.25%
$ 93.58 million $ 8.45 million
Apr 18, 1 PM $ 0.11
+0.16%
$ 93.34 million $ 9.13 million
Apr 18, 12 PM $ 0.11
+0.15%
$ 93.19 million $ 9.39 million
Apr 18, 11 AM $ 0.11
-0.51%
$ 93.05 million $ 9.37 million
Apr 18, 10 AM $ 0.11
-0.74%
$ 93.53 million $ 9.22 million
Apr 18, 9 AM $ 0.111
-0.48%
$ 94.23 million $ 9.28 million
Apr 18, 8 AM $ 0.112
-1.15%
$ 94.68 million $ 9.7 million
Apr 18, 7 AM $ 0.113
+0.01%
$ 95.78 million $ 9.5 million
Apr 18, 6 AM $ 0.113
+0.50%
$ 95.77 million $ 9.84 million
Apr 18, 5 AM $ 0.112
+0.64%
$ 95.3 million $ 10.3 million
Apr 18, 4 AM $ 0.112
-0.26%
$ 94.69 million $ 10.52 million
Apr 18, 3 AM $ 0.112
-0.78%
$ 94.94 million $ 10.86 million
Apr 18, 2 AM $ 0.113
+0.24%
$ 95.69 million $ 10.51 million
Apr 18, 1 AM $ 0.113
+0.08%
$ 95.46 million $ 10.59 million
Apr 18, 12 AM $ 0.112
-0.42%
$ 95.39 million $ 11.1 million
Apr 17, 11 PM $ 0.113
+0.02%
$ 95.78 million $ 10.49 million
Apr 17, 10 PM $ 0.113
-0.14%
$ 95.76 million $ 11 million
Apr 17, 9 PM $ 0.113
+0.21%
$ 95.9 million $ 10.71 million
Apr 17, 8 PM $ 0.113
+0.29%
$ 95.7 million $ 10.79 million
Apr 17, 7 PM $ 0.112
+0.43%
$ 95.42 million $ 9.8 million
Apr 17, 6 PM $ 0.112
-0.49%
$ 95.02 million $ 9.85 million
Apr 17, 5 PM $ 0.113
-0.55%
$ 95.48 million $ 9.94 million