0x Historical Data

ZRX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0827
-0.50%
$70.2 million $9.99 million
Jun 6, 2 AM $0.0831
-1.15%
$70.52 million $10.04 million
Jun 6, 1 AM $0.0841
-1.37%
$71.34 million $9.62 million
Jun 6, 12 AM $0.0853
+0.67%
$72.33 million $9.25 million
Jun 5, 11 PM $0.0847
-0.99%
$71.84 million $9.24 million
Jun 5, 10 PM $0.0855
-0.63%
$72.56 million $8.87 million
Jun 5, 9 PM $0.0861
+0.39%
$73.02 million $9.05 million
Jun 5, 8 PM $0.0858
+2.92%
$72.78 million $9.07 million
Jun 5, 7 PM $0.0833
+0.77%
$70.71 million $8.79 million
Jun 5, 6 PM $0.0827
-2.83%
$70.17 million $8.26 million
Jun 5, 5 PM $0.0851
-0.32%
$72.21 million $8.09 million
Jun 5, 4 PM $0.0854
+1.00%
$72.44 million $8.31 million
Jun 5, 3 PM $0.0845
-1.58%
$71.73 million $7.86 million
Jun 5, 2 PM $0.0859
-0.76%
$72.88 million $7.58 million
Jun 5, 1 PM $0.0866
-0.73%
$73.44 million $7.67 million
Jun 5, 12 PM $0.0872
+0.05%
$73.98 million $7.56 million
Jun 5, 11 AM $0.0872
-0.97%
$73.94 million $7.16 million
Jun 5, 10 AM $0.088
-0.81%
$74.66 million $7.28 million
Jun 5, 9 AM $0.0887
+2.62%
$75.27 million $7.32 million
Jun 5, 8 AM $0.0865
-1.61%
$73.35 million $7.78 million
Jun 5, 7 AM $0.0879
+0.33%
$74.55 million $7.87 million
Jun 5, 6 AM $0.0876
-1.57%
$74.31 million $7.49 million
Jun 5, 5 AM $0.089
-1.24%
$75.49 million $7.37 million
Jun 5, 4 AM $0.0901
+0.82%
$76.44 million $7.19 million
Jun 5, 3 AM $0.0894
-0.62%
$75.82 million $7.5 million
Jun 5, 2 AM $0.0899
-2.02%
$76.29 million $7.2 million
Jun 5, 1 AM $0.0918
-0.07%
$77.86 million $8.22 million
Jun 5, 12 AM $0.0918
-0.76%
$77.92 million $9.09 million
Jun 4, 11 PM $0.0925
+0.63%
$78.52 million $9.77 million
Jun 4, 10 PM $0.092
-0.63%
$78.02 million $9.88 million
Jun 4, 9 PM $0.0925
-0.71%
$78.52 million $9.81 million
Jun 4, 8 PM $0.0932
-0.77%
$79.08 million $9.88 million
Jun 4, 7 PM $0.0939
-0.39%
$79.69 million $9.76 million
Jun 4, 6 PM $0.0943
+0.62%
$80.01 million $10.12 million
Jun 4, 5 PM $0.0937
-0.14%
$79.52 million $9.76 million
Jun 4, 4 PM $0.0939
-0.61%
$79.63 million $10.23 million
Jun 4, 3 PM $0.0944
+0.60%
$80.12 million $10.47 million
Jun 4, 2 PM $0.0939
+0.01%
$79.64 million $10.48 million
Jun 4, 1 PM $0.0939
+0.06%
$79.64 million $10.6 million
Jun 4, 12 PM $0.0938
+2.82%
$79.58 million $10.6 million
Jun 4, 11 AM $0.0912
+1.10%
$77.4 million $10.01 million
Jun 4, 10 AM $0.0902
-1.17%
$76.56 million $10.08 million
Jun 4, 9 AM $0.0913
-1.34%
$77.47 million $9.86 million
Jun 4, 8 AM $0.0926
-0.15%
$78.52 million $9.59 million
Jun 4, 7 AM $0.0927
-1.52%
$78.64 million $9 million
Jun 4, 6 AM $0.0941
+0.41%
$79.86 million $8.78 million
Jun 4, 5 AM $0.0937
-0.79%
$79.53 million $9.04 million
Jun 4, 4 AM $0.0945
-1.00%
$80.17 million $8.91 million
Jun 4, 3 AM $0.0955
+1.65%
$80.98 million $8.84 million
Jun 4, 2 AM $0.0939
+0.01%
$79.67 million $9.01 million