0x Historical Data

ZRX Page 45
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.381
+10.63%
$ 347.01 million $ 82.3 million
Jul 2, 2020 $ 0.345
+2.24%
$ 313.69 million $ 33.84 million
Jul 1, 2020 $ 0.337
+0.27%
$ 306.78 million $ 25.37 million
Jun 30, 2020 $ 0.336
-2.88%
$ 306.1 million $ 25.12 million
Jun 29, 2020 $ 0.346
+3.90%
$ 315.26 million $ 29.33 million
Jun 28, 2020 $ 0.333
-0.02%
$ 303.27 million $ 31.04 million
Jun 27, 2020 $ 0.333
-5.48%
$ 303.31 million $ 47.13 million
Jun 26, 2020 $ 0.353
+4.91%
$ 320.77 million $ 53.46 million
Jun 25, 2020 $ 0.336
-2.23%
$ 305.81 million $ 32.4 million
Jun 24, 2020 $ 0.344
-5.42%
$ 312.88 million $ 43.92 million
Jun 23, 2020 $ 0.363
+2.22%
$ 330.67 million $ 43.78 million
Jun 22, 2020 $ 0.356
+2.35%
$ 323.52 million $ 46.3 million
Jun 21, 2020 $ 0.347
-0.64%
$ 316.12 million $ 43.75 million
Jun 20, 2020 $ 0.35
+5.48%
$ 318.12 million $ 52.29 million
Jun 19, 2020 $ 0.332
-0.24%
$ 301.85 million $ 42.5 million
Jun 18, 2020 $ 0.333
-3.49%
$ 302.58 million $ 37.22 million
Jun 17, 2020 $ 0.345
+0.23%
$ 313.52 million $ 43.85 million
Jun 16, 2020 $ 0.344
-0.30%
$ 312.81 million $ 45.51 million
Jun 15, 2020 $ 0.345
-3.66%
$ 313.8 million $ 62.75 million
Jun 14, 2020 $ 0.358
-3.41%
$ 325.85 million $ 57.58 million
Jun 13, 2020 $ 0.371
+2.62%
$ 337.43 million $ 73.62 million
Jun 12, 2020 $ 0.361
+6.96%
$ 328.78 million $ 80.58 million
Jun 11, 2020 $ 0.338
-13.76%
$ 307.34 million $ 99.55 million
Jun 10, 2020 $ 0.392
+10.86%
$ 356.31 million $ 154.17 million
Jun 9, 2020 $ 0.353
+9.62%
$ 321.31 million $ 67.75 million
Jun 8, 2020 $ 0.322
-1.48%
$ 293.1 million $ 23.88 million
Jun 7, 2020 $ 0.327
-1.20%
$ 297.4 million $ 29.75 million
Jun 6, 2020 $ 0.331
+1.67%
$ 300.99 million $ 27.72 million
Jun 5, 2020 $ 0.325
-1.36%
$ 296.13 million $ 28.08 million
Jun 4, 2020 $ 0.33
-1.17%
$ 300.25 million $ 31.64 million
Jun 3, 2020 $ 0.334
+1.85%
$ 303.82 million $ 41.49 million
Jun 2, 2020 $ 0.328
-2.70%
$ 298.26 million $ 71.88 million
Jun 1, 2020 $ 0.337
+6.46%
$ 306.62 million $ 46.39 million
May 31, 2020 $ 0.316
-6.08%
$ 287.95 million $ 45.3 million
May 30, 2020 $ 0.337
+0.94%
$ 306.5 million $ 45.95 million
May 29, 2020 $ 0.334
-0.17%
$ 303.72 million $ 45.09 million
May 28, 2020 $ 0.334
-0.48%
$ 304.17 million $ 47.1 million
May 27, 2020 $ 0.336
-3.50%
$ 305.59 million $ 54.93 million
May 26, 2020 $ 0.348
+8.53%
$ 316.66 million $ 91.82 million
May 25, 2020 $ 0.321
+5.33%
$ 291.85 million $ 50.34 million
May 24, 2020 $ 0.305
-7.30%
$ 277.22 million $ 45.54 million
May 23, 2020 $ 0.329
-1.77%
$ 299.09 million $ 47.81 million
May 22, 2020 $ 0.335
+3.17%
$ 304.51 million $ 67.88 million
May 21, 2020 $ 0.324
-9.77%
$ 295.22 million $ 67.31 million
May 20, 2020 $ 0.359
+0.06%
$ 327.1 million $ 68.28 million
May 19, 2020 $ 0.359
-3.22%
$ 326.92 million $ 53.34 million
May 18, 2020 $ 0.371
-0.70%
$ 337.81 million $ 75.43 million
May 17, 2020 $ 0.374
-2.56%
$ 340.46 million $ 64.41 million
May 16, 2020 $ 0.384
+0.05%
$ 349.46 million $ 85.91 million
May 15, 2020 $ 0.384
+12.25%
$ 349.16 million $ 159.21 million