0x Historical Data

ZRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.113
-0.55%
$ 95.48 million $ 9.94 million
Apr 17, 4 PM $ 0.113
+0.86%
$ 96.01 million $ 10.06 million
Apr 17, 3 PM $ 0.112
-0.47%
$ 95.19 million $ 10.85 million
Apr 17, 2 PM $ 0.113
-0.92%
$ 95.64 million $ 10.93 million
Apr 17, 1 PM $ 0.114
+1.09%
$ 96.53 million $ 10.47 million
Apr 17, 12 PM $ 0.113
+0.48%
$ 95.49 million $ 10.39 million
Apr 17, 11 AM $ 0.112
+0.26%
$ 95.04 million $ 10.06 million
Apr 17, 10 AM $ 0.112
-0.27%
$ 94.79 million $ 9.87 million
Apr 17, 9 AM $ 0.112
-0.78%
$ 95.04 million $ 9.92 million
Apr 17, 8 AM $ 0.113
+1.30%
$ 95.79 million $ 10.06 million
Apr 17, 7 AM $ 0.111
+0.07%
$ 94.56 million $ 9.6 million
Apr 17, 6 AM $ 0.111
+2.27%
$ 94.49 million $ 9.32 million
Apr 17, 5 AM $ 0.109
-0.58%
$ 92.39 million $ 8.77 million
Apr 17, 4 AM $ 0.11
-0.37%
$ 92.93 million $ 8.56 million
Apr 17, 3 AM $ 0.11
-0.80%
$ 93.27 million $ 8.74 million
Apr 17, 2 AM $ 0.111
-0.41%
$ 94.02 million $ 8.59 million
Apr 17, 1 AM $ 0.111
+0.07%
$ 94.4 million $ 8.49 million
Apr 17, 12 AM $ 0.111
-0.34%
$ 94.34 million $ 8.33 million
Apr 16, 11 PM $ 0.112
+0.74%
$ 94.66 million $ 8.33 million
Apr 16, 10 PM $ 0.111
-0.15%
$ 93.96 million $ 8.15 million
Apr 16, 9 PM $ 0.111
+0.05%
$ 94.1 million $ 8.07 million
Apr 16, 8 PM $ 0.111
-0.44%
$ 94.06 million $ 7.98 million
Apr 16, 7 PM $ 0.111
+0.57%
$ 94.48 million $ 7.89 million
Apr 16, 6 PM $ 0.111
+1.23%
$ 93.94 million $ 8.05 million
Apr 16, 5 PM $ 0.109
+0.00%
$ 92.8 million $ 8.4 million
Apr 16, 4 PM $ 0.109
-0.46%
$ 92.8 million $ 7.9 million
Apr 16, 3 PM $ 0.11
+0.81%
$ 93.25 million $ 7.93 million
Apr 16, 2 PM $ 0.109
+0.04%
$ 92.5 million $ 7.28 million
Apr 16, 1 PM $ 0.109
-0.48%
$ 92.47 million $ 7.56 million
Apr 16, 12 PM $ 0.11
+0.27%
$ 92.91 million $ 6.96 million
Apr 16, 11 AM $ 0.109
-0.21%
$ 92.66 million $ 6.75 million
Apr 16, 10 AM $ 0.109
+0.53%
$ 92.85 million $ 6.75 million
Apr 16, 9 AM $ 0.109
-0.03%
$ 92.36 million $ 6.67 million
Apr 16, 8 AM $ 0.109
-0.21%
$ 92.39 million $ 6.93 million
Apr 16, 7 AM $ 0.109
+0.04%
$ 92.58 million $ 6.4 million
Apr 16, 6 AM $ 0.109
+0.22%
$ 92.55 million $ 6.38 million
Apr 16, 5 AM $ 0.109
-0.03%
$ 92.34 million $ 6.55 million
Apr 16, 4 AM $ 0.109
-0.01%
$ 92.37 million $ 6.62 million
Apr 16, 3 AM $ 0.109
+0.10%
$ 92.38 million $ 6.47 million
Apr 16, 2 AM $ 0.109
+0.23%
$ 92.29 million $ 6.9 million
Apr 16, 1 AM $ 0.109
-0.13%
$ 92.08 million $ 6.32 million
Apr 16, 12 AM $ 0.109
+0.38%
$ 92.19 million $ 6.38 million
Apr 15, 11 PM $ 0.108
-0.18%
$ 91.85 million $ 6.41 million
Apr 15, 10 PM $ 0.108
+0.08%
$ 92.01 million $ 6.9 million
Apr 15, 9 PM $ 0.108
+0.12%
$ 91.95 million $ 6.48 million
Apr 15, 8 PM $ 0.108
+0.10%
$ 91.83 million $ 6.38 million
Apr 15, 7 PM $ 0.108
+0.21%
$ 91.74 million $ 6.4 million
Apr 15, 6 PM $ 0.108
-0.22%
$ 91.55 million $ 6.06 million
Apr 15, 5 PM $ 0.108
+0.84%
$ 91.75 million $ 6.52 million
Apr 15, 4 PM $ 0.107
+1.25%
$ 90.98 million $ 6.29 million