Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.0838
-0.07%
$71.09 million $3.09 million
Jul 26, 1 PM $0.0838
-0.59%
$71.13 million $3.16 million
Jul 26, 12 PM $0.0843
+0.18%
$71.55 million $3.14 million
Jul 26, 11 AM $0.0842
+0.00%
$71.43 million $3.13 million
Jul 26, 10 AM $0.0842
+0.29%
$71.43 million $3.13 million
Jul 26, 9 AM $0.0839
+0.06%
$71.22 million $3.15 million
Jul 26, 8 AM $0.0839
-0.12%
$71.17 million $3.37 million
Jul 26, 7 AM $0.084
+0.06%
$71.26 million $3.59 million
Jul 26, 6 AM $0.0839
+0.08%
$71.22 million $3.53 million
Jul 26, 5 AM $0.0839
+0.10%
$71.16 million $3.54 million
Jul 26, 4 AM $0.0838
-0.20%
$71.09 million $3.55 million
Jul 26, 3 AM $0.084
+0.10%
$71.23 million $3.9 million
Jul 26, 2 AM $0.0839
+0.10%
$71.16 million $3.99 million
Jul 26, 1 AM $0.0838
+0.11%
$71.08 million $3.98 million
Jul 26, 12 AM $0.0837
+0.09%
$71.01 million $4.04 million
Jul 25, 11 PM $0.0836
+0.05%
$70.95 million $4.05 million
Jul 25, 10 PM $0.0836
-0.29%
$70.91 million $4.25 million
Jul 25, 9 PM $0.0838
+0.24%
$71.12 million $4.21 million
Jul 25, 8 PM $0.0836
-0.46%
$70.95 million $4.19 million
Jul 25, 7 PM $0.084
+0.22%
$71.28 million $4.25 million
Jul 25, 6 PM $0.0838
-0.23%
$71.12 million $4.32 million
Jul 25, 5 PM $0.084
+0.05%
$71.28 million $4.34 million
Jul 25, 4 PM $0.084
-0.07%
$71.25 million $4.44 million
Jul 25, 3 PM $0.084
+0.59%
$71.29 million $4.49 million
Jul 25, 2 PM $0.0835
+0.11%
$70.87 million $4.54 million
Jul 25, 1 PM $0.0834
+0.03%
$70.8 million $4.64 million
Jul 25, 12 PM $0.0834
+0.11%
$70.77 million $4.79 million
Jul 25, 11 AM $0.0833
-0.25%
$70.7 million $4.91 million
Jul 25, 10 AM $0.0835
+0.10%
$70.88 million $4.88 million
Jul 25, 9 AM $0.0835
+0.01%
$70.81 million $4.93 million
Jul 25, 8 AM $0.0835
-0.15%
$70.8 million $4.79 million
Jul 25, 7 AM $0.0836
-0.43%
$70.91 million $4.81 million
Jul 25, 6 AM $0.0839
-0.45%
$71.21 million $4.99 million
Jul 25, 5 AM $0.0843
-0.08%
$71.54 million $5 million
Jul 25, 4 AM $0.0844
+0.36%
$71.59 million $5 million
Jul 25, 3 AM $0.0841
+0.29%
$71.34 million $4.73 million
Jul 25, 2 AM $0.0838
+0.06%
$71.13 million $4.67 million
Jul 25, 1 AM $0.0838
-0.22%
$71.09 million $4.83 million
Jul 25, 12 AM $0.084
+0.05%
$71.25 million $4.83 million
Jul 24, 11 PM $0.0839
+0.50%
$71.21 million $4.98 million
Jul 24, 10 PM $0.0835
+0.17%
$70.86 million $4.82 million
Jul 24, 9 PM $0.0834
-0.36%
$70.75 million $5.05 million
Jul 24, 8 PM $0.0837
+0.05%
$71 million $5.01 million
Jul 24, 7 PM $0.0837
+0.13%
$70.97 million $4.92 million
Jul 24, 6 PM $0.0835
-0.11%
$70.88 million $4.91 million
Jul 24, 5 PM $0.0836
+0.21%
$70.96 million $5.04 million
Jul 24, 4 PM $0.0835
-0.28%
$70.8 million $4.98 million
Jul 24, 3 PM $0.0837
+0.18%
$71 million $4.96 million
Jul 24, 2 PM $0.0835
+0.06%
$70.87 million $4.96 million
Jul 24, 1 PM $0.0835
-1.25%
$70.83 million $4.83 million