0x Historical Data

ZRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.103
-0.74%
$87.28 million $8.12 million
Jun 2, 1 AM $0.104
-0.49%
$87.92 million $7.82 million
Jun 2, 12 AM $0.104
-0.31%
$88.35 million $7.68 million
Jun 1, 11 PM $0.104
+0.37%
$88.63 million $7.65 million
Jun 1, 10 PM $0.104
-0.27%
$88.3 million $7.6 million
Jun 1, 9 PM $0.104
-0.14%
$88.54 million $7.24 million
Jun 1, 8 PM $0.105
-0.03%
$88.66 million $7.58 million
Jun 1, 7 PM $0.105
-0.34%
$88.7 million $7.16 million
Jun 1, 6 PM $0.105
-0.96%
$89 million $7.47 million
Jun 1, 5 PM $0.106
+1.09%
$89.86 million $7.35 million
Jun 1, 4 PM $0.105
+1.21%
$88.9 million $7.14 million
Jun 1, 3 PM $0.104
+1.76%
$87.84 million $6.79 million
Jun 1, 2 PM $0.102
-0.43%
$86.32 million $6.8 million
Jun 1, 1 PM $0.102
+0.36%
$86.88 million $6.58 million
Jun 1, 12 PM $0.102
-0.35%
$86.57 million $6.08 million
Jun 1, 11 AM $0.102
-0.07%
$86.87 million $6.37 million
Jun 1, 10 AM $0.102
-0.48%
$86.93 million $5.96 million
Jun 1, 9 AM $0.103
-0.11%
$87.36 million $6.11 million
Jun 1, 8 AM $0.103
+0.04%
$87.45 million $6.7 million
Jun 1, 7 AM $0.103
-0.77%
$87.42 million $6.61 million
Jun 1, 6 AM $0.104
-0.39%
$88.1 million $6.34 million
Jun 1, 5 AM $0.104
-0.49%
$88.44 million $6.52 million
Jun 1, 4 AM $0.105
-0.31%
$88.88 million $6.4 million
Jun 1, 3 AM $0.105
-0.13%
$89.16 million $6.46 million
Jun 1, 2 AM $0.105
+1.34%
$89.27 million $6.47 million
Jun 1, 1 AM $0.104
-1.30%
$88.09 million $6.37 million
Jun 1, 12 AM $0.105
+0.27%
$89.26 million $6.28 million
May 31, 11 PM $0.105
-0.36%
$89.02 million $6.34 million
May 31, 10 PM $0.105
+0.66%
$89.34 million $6.61 million
May 31, 9 PM $0.105
+0.57%
$88.75 million $6.04 million
May 31, 8 PM $0.104
+0.62%
$88.25 million $6.36 million
May 31, 7 PM $0.103
-0.49%
$87.7 million $5.98 million
May 31, 6 PM $0.104
+0.14%
$88.13 million $6.04 million
May 31, 5 PM $0.104
+0.61%
$88.01 million $6.04 million
May 31, 4 PM $0.103
-0.50%
$87.48 million $6.06 million
May 31, 3 PM $0.104
+0.42%
$87.92 million $6.12 million
May 31, 2 PM $0.103
-0.77%
$87.55 million $6.54 million
May 31, 1 PM $0.104
-0.46%
$88.23 million $6.05 million
May 31, 12 PM $0.104
+0.38%
$88.64 million $6.04 million
May 31, 11 AM $0.104
-0.61%
$88.3 million $6.02 million
May 31, 10 AM $0.105
+0.21%
$88.84 million $6 million
May 31, 9 AM $0.104
-0.38%
$88.65 million $6.21 million
May 31, 8 AM $0.105
+0.51%
$89 million $6.15 million
May 31, 7 AM $0.104
-0.58%
$88.55 million $5.97 million
May 31, 6 AM $0.105
+0.21%
$89.06 million $5.98 million
May 31, 5 AM $0.105
-0.07%
$88.87 million $5.91 million
May 31, 4 AM $0.105
+0.63%
$88.93 million $6.01 million
May 31, 3 AM $0.104
-0.11%
$88.4 million $6.55 million
May 31, 2 AM $0.104
+0.54%
$88.5 million $6.71 million
May 31, 1 AM $0.104
+0.00%
$88.03 million $6.69 million