0x Historical Data

ZRX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.157
+2.73%
$ 134.01 million $ 16.21 million
Mar 24, 2020 $ 0.152
+0.46%
$ 135.2 million $ 16.12 million
Mar 23, 2020 $ 0.152
+7.94%
$ 136.45 million $ 19.01 million
Mar 22, 2020 $ 0.141
-9.16%
$ 120.24 million $ 12.32 million
Mar 21, 2020 $ 0.154
+1.72%
$ 132.15 million $ 17.54 million
Mar 20, 2020 $ 0.152
-6.06%
$ 136.65 million $ 22.66 million
Mar 19, 2020 $ 0.162
+12.62%
$ 145.5 million $ 22.3 million
Mar 18, 2020 $ 0.144
+1.91%
$ 127.47 million $ 15.77 million
Mar 17, 2020 $ 0.142
+2.44%
$ 121.03 million $ 17.73 million
Mar 16, 2020 $ 0.138
-12.61%
$ 106.43 million $ 20.65 million
Mar 15, 2020 $ 0.158
+0.89%
$ 139.74 million $ 15.32 million
Mar 14, 2020 $ 0.157
-6.45%
$ 139.18 million $ 21.2 million
Mar 13, 2020 $ 0.167
+15.37%
$ 147.49 million $ 45.37 million
Mar 12, 2020 $ 0.147
-35.32%
$ 130.25 million $ 37.55 million
Mar 11, 2020 $ 0.228
-4.82%
$ 201.33 million $ 27.91 million
Mar 10, 2020 $ 0.24
+7.79%
$ 211.74 million $ 27.23 million
Mar 9, 2020 $ 0.222
-1.81%
$ 189.74 million $ 42.15 million
Mar 8, 2020 $ 0.226
-14.01%
$ 193.39 million $ 32.14 million
Mar 7, 2020 $ 0.263
-7.13%
$ 224.85 million $ 30.2 million
Mar 6, 2020 $ 0.283
+2.56%
$ 251.09 million $ 35.73 million
Mar 5, 2020 $ 0.276
+4.85%
$ 244.67 million $ 34.4 million
Mar 4, 2020 $ 0.263
+3.64%
$ 233.21 million $ 24.3 million
Mar 3, 2020 $ 0.254
+1.36%
$ 225.04 million $ 20.16 million
Mar 2, 2020 $ 0.25
+8.52%
$ 221.23 million $ 27.71 million
Mar 1, 2020 $ 0.231
+0.08%
$ 203.9 million $ 19.79 million
Feb 29, 2020 $ 0.231
-3.09%
$ 203.82 million $ 17.82 million
Feb 28, 2020 $ 0.238
-2.44%
$ 203.55 million $ 26.17 million
Feb 27, 2020 $ 0.243
+3.48%
$ 214.85 million $ 31.51 million
Feb 26, 2020 $ 0.235
-7.06%
$ 200.98 million $ 29.12 million
Feb 25, 2020 $ 0.253
-5.70%
$ 224.67 million $ 32.2 million
Feb 24, 2020 $ 0.269
-6.96%
$ 238.41 million $ 26.59 million
Feb 23, 2020 $ 0.289
+2.50%
$ 247.01 million $ 22.71 million
Feb 22, 2020 $ 0.282
-2.45%
$ 241.07 million $ 24.61 million
Feb 21, 2020 $ 0.289
+4.36%
$ 256.48 million $ 26.2 million
Feb 20, 2020 $ 0.277
-1.20%
$ 245.77 million $ 28.37 million
Feb 19, 2020 $ 0.281
-8.63%
$ 247.94 million $ 26.1 million
Feb 18, 2020 $ 0.307
+5.10%
$ 271.19 million $ 33.44 million
Feb 17, 2020 $ 0.292
-2.49%
$ 249.75 million $ 42.44 million
Feb 16, 2020 $ 0.3
-5.83%
$ 264.84 million $ 45.78 million
Feb 15, 2020 $ 0.317
-8.32%
$ 281.38 million $ 48.1 million
Feb 14, 2020 $ 0.346
+7.89%
$ 295.89 million $ 62.11 million
Feb 13, 2020 $ 0.321
+3.08%
$ 284.64 million $ 55.66 million
Feb 12, 2020 $ 0.311
+2.74%
$ 266.37 million $ 37.04 million
Feb 11, 2020 $ 0.303
+6.81%
$ 267.97 million $ 42.08 million
Feb 10, 2020 $ 0.284
-3.67%
$ 242.8 million $ 36.21 million
Feb 9, 2020 $ 0.295
+7.58%
$ 260.38 million $ 30.53 million
Feb 8, 2020 $ 0.274
-1.61%
$ 242.1 million $ 28.92 million
Feb 7, 2020 $ 0.278
-0.10%
$ 247.01 million $ 35.45 million
Feb 6, 2020 $ 0.279
+7.87%
$ 247.28 million $ 35.1 million
Feb 5, 2020 $ 0.259
+1.58%
$ 229.3 million $ 31.58 million