0x Historical Data

ZRX Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.104
+1.44%
$88.03 million $7.1 million
May 30, 11 PM $0.102
+0.55%
$86.78 million $7.74 million
May 30, 10 PM $0.102
-0.77%
$86.31 million $7.96 million
May 30, 9 PM $0.103
-0.22%
$86.97 million $8.01 million
May 30, 8 PM $0.103
-0.30%
$87.16 million $8.09 million
May 30, 7 PM $0.103
-0.35%
$87.43 million $8.24 million
May 30, 6 PM $0.103
-0.30%
$87.73 million $8.3 million
May 30, 5 PM $0.104
-0.22%
$88 million $8.33 million
May 30, 4 PM $0.104
-0.18%
$88.2 million $8.38 million
May 30, 3 PM $0.104
-0.27%
$88.35 million $8.31 million
May 30, 2 PM $0.104
-0.32%
$88.6 million $8.53 million
May 30, 1 PM $0.105
+0.37%
$88.88 million $8.77 million
May 30, 12 PM $0.104
-0.18%
$88.55 million $9.01 million
May 30, 11 AM $0.105
+0.00%
$88.71 million $8.62 million
May 30, 10 AM $0.105
-0.56%
$88.71 million $8.68 million
May 30, 9 AM $0.105
+0.88%
$89.21 million $8.64 million
May 30, 8 AM $0.104
-0.02%
$88.43 million $8.44 million
May 30, 7 AM $0.104
+0.03%
$88.45 million $8.17 million
May 30, 6 AM $0.104
-0.73%
$88.39 million $8.09 million
May 30, 5 AM $0.105
+0.47%
$89.04 million $8.07 million
May 30, 4 AM $0.104
-0.17%
$88.62 million $7.94 million
May 30, 3 AM $0.105
+0.39%
$88.77 million $7.74 million
May 30, 2 AM $0.104
-0.49%
$88.42 million $7.53 million
May 30, 1 AM $0.105
+0.22%
$88.86 million $7.57 million
May 30, 12 AM $0.105
+2.22%
$88.66 million $7.17 million
May 29, 11 PM $0.102
+1.15%
$86.73 million $6.26 million
May 29, 10 PM $0.101
-0.02%
$85.75 million $5.94 million
May 29, 9 PM $0.101
-0.27%
$85.77 million $5.82 million
May 29, 8 PM $0.101
+0.37%
$86 million $5.77 million
May 29, 7 PM $0.101
+0.02%
$85.68 million $5.62 million
May 29, 6 PM $0.101
-0.31%
$85.66 million $5.48 million
May 29, 5 PM $0.101
+0.12%
$85.92 million $5.43 million
May 29, 4 PM $0.101
-0.08%
$85.82 million $5.31 million
May 29, 3 PM $0.101
+2.14%
$85.88 million $5.19 million
May 29, 2 PM $0.0991
+0.46%
$84.08 million $5.31 million
May 29, 1 PM $0.0987
-0.22%
$83.7 million $5.2 million
May 29, 12 PM $0.0989
-0.54%
$83.89 million $4.87 million
May 29, 11 AM $0.0994
-0.35%
$84.34 million $4.95 million
May 29, 10 AM $0.0998
-0.28%
$84.64 million $4.89 million
May 29, 9 AM $0.1
+0.22%
$84.88 million $4.81 million
May 29, 8 AM $0.0998
-0.27%
$84.7 million $4.73 million
May 29, 7 AM $0.1
-0.18%
$84.93 million $4.72 million
May 29, 6 AM $0.1
-0.02%
$85.08 million $4.56 million
May 29, 5 AM $0.1
+0.01%
$85.1 million $4.46 million
May 29, 4 AM $0.1
-0.18%
$85.09 million $4.37 million
May 29, 3 AM $0.1
+0.53%
$85.24 million $4.57 million
May 29, 2 AM $0.0999
-1.22%
$84.8 million $5 million
May 29, 1 AM $0.101
+0.02%
$85.84 million $5.06 million
May 29, 12 AM $0.101
+0.08%
$85.82 million $4.89 million
May 28, 11 PM $0.101
+0.29%
$85.75 million $4.97 million