0x Historical Data

ZRX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.103
-0.52%
$ 87.67 million $ 6.08 million
Apr 13, 2 PM $ 0.104
+0.95%
$ 88.13 million $ 6.45 million
Apr 13, 1 PM $ 0.103
+0.42%
$ 87.29 million $ 6.36 million
Apr 13, 12 PM $ 0.102
+0.04%
$ 86.93 million $ 6.32 million
Apr 13, 11 AM $ 0.102
-0.11%
$ 86.9 million $ 5.99 million
Apr 13, 10 AM $ 0.103
-0.40%
$ 87 million $ 5.9 million
Apr 13, 9 AM $ 0.103
+1.42%
$ 87.35 million $ 5.99 million
Apr 13, 8 AM $ 0.102
+0.14%
$ 86.13 million $ 5.8 million
Apr 13, 7 AM $ 0.101
-0.26%
$ 86.01 million $ 5.77 million
Apr 13, 6 AM $ 0.102
+0.07%
$ 86.23 million $ 5.9 million
Apr 13, 5 AM $ 0.102
-0.36%
$ 86.17 million $ 5.8 million
Apr 13, 4 AM $ 0.102
-0.35%
$ 86.48 million $ 5.65 million
Apr 13, 3 AM $ 0.102
-0.08%
$ 86.79 million $ 5.71 million
Apr 13, 2 AM $ 0.102
+0.09%
$ 86.86 million $ 6.06 million
Apr 13, 1 AM $ 0.102
+0.10%
$ 86.78 million $ 6.13 million
Apr 13, 12 AM $ 0.102
+0.94%
$ 86.69 million $ 6.43 million
Apr 12, 11 PM $ 0.101
-0.67%
$ 85.88 million $ 6.56 million
Apr 12, 10 PM $ 0.102
-1.38%
$ 86.46 million $ 6.55 million
Apr 12, 9 PM $ 0.103
+0.60%
$ 87.66 million $ 6.63 million
Apr 12, 8 PM $ 0.103
+0.24%
$ 87.14 million $ 7.38 million
Apr 12, 7 PM $ 0.102
-0.05%
$ 86.93 million $ 7.07 million
Apr 12, 6 PM $ 0.103
-0.05%
$ 86.97 million $ 7.05 million
Apr 12, 5 PM $ 0.103
+0.31%
$ 87.01 million $ 7.11 million
Apr 12, 4 PM $ 0.102
+0.39%
$ 86.74 million $ 7.22 million
Apr 12, 3 PM $ 0.102
-0.18%
$ 86.4 million $ 7.14 million
Apr 12, 2 PM $ 0.102
-0.08%
$ 86.56 million $ 7.55 million
Apr 12, 1 PM $ 0.102
-0.87%
$ 86.63 million $ 7.31 million
Apr 12, 12 PM $ 0.103
-0.16%
$ 87.38 million $ 7.45 million
Apr 12, 11 AM $ 0.103
+0.21%
$ 87.53 million $ 7.18 million
Apr 12, 10 AM $ 0.103
-0.29%
$ 87.34 million $ 7.54 million
Apr 12, 9 AM $ 0.103
-0.29%
$ 87.6 million $ 6.98 million
Apr 12, 8 AM $ 0.104
+0.13%
$ 87.85 million $ 6.9 million
Apr 12, 7 AM $ 0.103
-0.46%
$ 87.73 million $ 6.97 million
Apr 12, 6 AM $ 0.104
-0.08%
$ 88.14 million $ 6.94 million
Apr 12, 5 AM $ 0.104
+0.15%
$ 88.21 million $ 6.94 million
Apr 12, 4 AM $ 0.104
+0.53%
$ 88.08 million $ 7.42 million
Apr 12, 3 AM $ 0.103
+0.42%
$ 87.62 million $ 7.07 million
Apr 12, 2 AM $ 0.103
-0.02%
$ 87.25 million $ 6.77 million
Apr 12, 1 AM $ 0.103
-1.91%
$ 87.27 million $ 7.09 million
Apr 12, 12 AM $ 0.105
-0.21%
$ 88.97 million $ 6.49 million
Apr 11, 11 PM $ 0.105
-0.17%
$ 89.16 million $ 6.56 million
Apr 11, 10 PM $ 0.105
+0.68%
$ 89.3 million $ 7 million
Apr 11, 9 PM $ 0.105
-0.12%
$ 88.7 million $ 7.12 million
Apr 11, 8 PM $ 0.105
-0.22%
$ 88.81 million $ 6.58 million
Apr 11, 7 PM $ 0.105
+0.72%
$ 89 million $ 6.67 million
Apr 11, 6 PM $ 0.104
+0.12%
$ 88.37 million $ 6.66 million
Apr 11, 5 PM $ 0.104
+0.13%
$ 88.26 million $ 6.14 million
Apr 11, 4 PM $ 0.104
+0.21%
$ 88.15 million $ 6.06 million
Apr 11, 3 PM $ 0.104
+0.11%
$ 87.96 million $ 6.05 million
Apr 11, 2 PM $ 0.104
-0.06%
$ 87.86 million $ 6.58 million