0x Historical Data

ZRX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.104
-0.06%
$ 87.86 million $ 6.58 million
Apr 11, 1 PM $ 0.104
+0.20%
$ 87.92 million $ 6.58 million
Apr 11, 12 PM $ 0.103
-0.48%
$ 87.75 million $ 6.92 million
Apr 11, 11 AM $ 0.104
-0.17%
$ 88.17 million $ 7.16 million
Apr 11, 10 AM $ 0.104
-0.27%
$ 88.32 million $ 7.55 million
Apr 11, 9 AM $ 0.104
-0.02%
$ 88.56 million $ 7.67 million
Apr 11, 8 AM $ 0.104
-0.31%
$ 88.58 million $ 7.79 million
Apr 11, 7 AM $ 0.105
+0.35%
$ 88.85 million $ 7.74 million
Apr 11, 6 AM $ 0.104
+0.30%
$ 88.54 million $ 7.83 million
Apr 11, 5 AM $ 0.104
-0.12%
$ 88.28 million $ 7.96 million
Apr 11, 4 AM $ 0.104
+0.62%
$ 88.38 million $ 7.85 million
Apr 11, 3 AM $ 0.104
-0.50%
$ 87.84 million $ 8.26 million
Apr 11, 2 AM $ 0.104
-0.18%
$ 88.28 million $ 8.24 million
Apr 11, 1 AM $ 0.104
-0.51%
$ 88.44 million $ 7.91 million
Apr 11, 12 AM $ 0.105
-0.07%
$ 88.89 million $ 7.97 million
Apr 10, 11 PM $ 0.105
-0.18%
$ 89 million $ 7.65 million
Apr 10, 10 PM $ 0.105
-0.54%
$ 89.15 million $ 7.71 million
Apr 10, 9 PM $ 0.106
+0.04%
$ 89.64 million $ 7.62 million
Apr 10, 8 PM $ 0.106
-0.02%
$ 89.6 million $ 8.25 million
Apr 10, 7 PM $ 0.106
+0.23%
$ 89.62 million $ 8.25 million
Apr 10, 6 PM $ 0.105
+0.41%
$ 89.42 million $ 8.31 million
Apr 10, 5 PM $ 0.105
+0.02%
$ 89.05 million $ 7.87 million
Apr 10, 4 PM $ 0.105
-0.28%
$ 89.03 million $ 8.32 million
Apr 10, 3 PM $ 0.105
+0.25%
$ 89.28 million $ 7.96 million
Apr 10, 2 PM $ 0.105
+0.51%
$ 89.06 million $ 7.53 million
Apr 10, 1 PM $ 0.104
-0.71%
$ 88.6 million $ 7.49 million
Apr 10, 12 PM $ 0.105
+0.52%
$ 89.24 million $ 7.38 million
Apr 10, 11 AM $ 0.105
+1.45%
$ 88.78 million $ 7.09 million
Apr 10, 10 AM $ 0.103
+0.13%
$ 87.51 million $ 7.79 million
Apr 10, 9 AM $ 0.103
+0.59%
$ 87.4 million $ 7.83 million
Apr 10, 8 AM $ 0.102
+0.03%
$ 86.88 million $ 7.76 million
Apr 10, 7 AM $ 0.102
-0.45%
$ 86.85 million $ 7.76 million
Apr 10, 6 AM $ 0.103
-0.06%
$ 87.25 million $ 7.65 million
Apr 10, 5 AM $ 0.103
-0.23%
$ 87.3 million $ 7.6 million
Apr 10, 4 AM $ 0.103
+0.38%
$ 87.5 million $ 7.67 million
Apr 10, 3 AM $ 0.103
-0.07%
$ 87.17 million $ 7.73 million
Apr 10, 2 AM $ 0.103
-0.11%
$ 87.23 million $ 7.74 million
Apr 10, 1 AM $ 0.103
+0.02%
$ 87.33 million $ 7.78 million
Apr 10, 12 AM $ 0.103
-0.31%
$ 87.31 million $ 7.87 million
Apr 9, 11 PM $ 0.103
-0.71%
$ 87.58 million $ 8.02 million
Apr 9, 10 PM $ 0.104
+0.35%
$ 88.2 million $ 8.55 million
Apr 9, 9 PM $ 0.104
-0.28%
$ 87.89 million $ 8.07 million
Apr 9, 8 PM $ 0.104
+0.05%
$ 88.14 million $ 7.81 million
Apr 9, 7 PM $ 0.104
+0.06%
$ 88.09 million $ 7.62 million
Apr 9, 6 PM $ 0.104
-0.08%
$ 88.04 million $ 7.58 million
Apr 9, 5 PM $ 0.104
+0.47%
$ 88.11 million $ 7.62 million
Apr 9, 4 PM $ 0.103
-0.58%
$ 87.7 million $ 7.55 million
Apr 9, 3 PM $ 0.104
+0.62%
$ 88.22 million $ 7.6 million
Apr 9, 2 PM $ 0.103
+0.32%
$ 87.67 million $ 8.04 million
Apr 9, 1 PM $ 0.103
+0.42%
$ 87.39 million $ 8.03 million