0x Historical Data

ZRX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.101
+0.29%
$85.75 million $4.97 million
May 28, 10 PM $0.101
+0.16%
$85.5 million $5.09 million
May 28, 9 PM $0.101
-0.08%
$85.36 million $5.26 million
May 28, 8 PM $0.101
+0.40%
$85.43 million $5.49 million
May 28, 7 PM $0.1
-0.49%
$85.09 million $5.53 million
May 28, 6 PM $0.101
+0.52%
$85.51 million $6.03 million
May 28, 5 PM $0.1
+0.71%
$85.07 million $6.18 million
May 28, 4 PM $0.0996
+0.60%
$84.46 million $6 million
May 28, 3 PM $0.099
-0.28%
$83.96 million $6.22 million
May 28, 2 PM $0.0992
+0.63%
$84.2 million $6.68 million
May 28, 1 PM $0.0986
+0.08%
$83.67 million $6.31 million
May 28, 12 PM $0.0985
+0.95%
$83.6 million $6.52 million
May 28, 11 AM $0.0976
-0.14%
$82.82 million $6.47 million
May 28, 10 AM $0.0978
-0.14%
$82.93 million $6.54 million
May 28, 9 AM $0.0979
+0.25%
$83.05 million $6.66 million
May 28, 8 AM $0.0976
+0.00%
$82.84 million $6.72 million
May 28, 7 AM $0.0976
+0.18%
$82.84 million $6.95 million
May 28, 6 AM $0.0975
-0.05%
$82.69 million $7.12 million
May 28, 5 AM $0.0975
-0.27%
$82.74 million $7.21 million
May 28, 4 AM $0.0978
-0.32%
$82.96 million $7.32 million
May 28, 3 AM $0.0981
-1.57%
$83.23 million $7.58 million
May 28, 2 AM $0.0997
+0.89%
$84.56 million $6.96 million
May 28, 1 AM $0.0989
-0.09%
$83.92 million $7.48 million
May 28, 12 AM $0.099
-0.70%
$83.99 million $7.29 million
May 27, 11 PM $0.0997
-0.49%
$84.58 million $7.06 million
May 27, 10 PM $0.1
+0.54%
$84.99 million $7.48 million
May 27, 9 PM $0.0996
-1.22%
$84.54 million $7.15 million
May 27, 8 PM $0.101
+0.50%
$85.59 million $6.92 million
May 27, 7 PM $0.1
-1.06%
$85.24 million $7.27 million
May 27, 6 PM $0.102
-0.52%
$86.15 million $6.91 million
May 27, 5 PM $0.102
-0.89%
$86.6 million $7.14 million
May 27, 4 PM $0.103
-0.25%
$87.38 million $6.69 million
May 27, 3 PM $0.103
+1.15%
$87.59 million $7.1 million
May 27, 2 PM $0.102
+0.50%
$86.6 million $6.71 million
May 27, 1 PM $0.102
-0.87%
$86.16 million $7.07 million
May 27, 12 PM $0.102
+0.44%
$86.92 million $6.49 million
May 27, 11 AM $0.102
-0.42%
$86.54 million $6.55 million
May 27, 10 AM $0.102
-0.02%
$86.91 million $6.5 million
May 27, 9 AM $0.102
-0.06%
$86.92 million $6.5 million
May 27, 8 AM $0.103
-0.64%
$86.97 million $6.68 million
May 27, 7 AM $0.103
-0.30%
$87.53 million $6.58 million
May 27, 6 AM $0.103
+0.12%
$87.79 million $6.48 million
May 27, 5 AM $0.103
+0.21%
$87.7 million $6.46 million
May 27, 4 AM $0.103
+0.29%
$87.51 million $6.42 million
May 27, 3 AM $0.103
-0.33%
$87.25 million $6.39 million
May 27, 2 AM $0.103
-0.44%
$87.54 million $6.22 million
May 27, 1 AM $0.104
-0.49%
$87.93 million $5.98 million
May 27, 12 AM $0.104
+0.56%
$88.36 million $6.02 million
May 26, 11 PM $0.104
-0.06%
$87.87 million $6.1 million
May 26, 10 PM $0.104
-0.16%
$87.92 million $6.01 million