0x Historical Data

ZRX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.233
+2.11%
$ 200.69 million $ 46.05 million
Sep 19, 2019 $ 0.228
+17.86%
$ 195.3 million $ 34.1 million
Sep 18, 2019 $ 0.194
+10.86%
$ 166.48 million $ 21.12 million
Sep 17, 2019 $ 0.175
+6.53%
$ 149.36 million $ 12.5 million
Sep 16, 2019 $ 0.164
+0.25%
$ 145.25 million $ 11.21 million
Sep 15, 2019 $ 0.164
-0.12%
$ 139.9 million $ 12.05 million
Sep 14, 2019 $ 0.164
+2.81%
$ 140.79 million $ 14.26 million
Sep 13, 2019 $ 0.159
-0.43%
$ 136.23 million $ 12.71 million
Sep 12, 2019 $ 0.16
+3.19%
$ 141.7 million $ 15.07 million
Sep 11, 2019 $ 0.155
-3.74%
$ 133.03 million $ 14.09 million
Sep 10, 2019 $ 0.161
-5.84%
$ 138.39 million $ 41.56 million
Sep 9, 2019 $ 0.171
+5.65%
$ 146.7 million $ 21.88 million
Sep 8, 2019 $ 0.162
-1.49%
$ 119.69 million $ 87.9 million
Sep 7, 2019 $ 0.164
+2.70%
$ 140.94 million $ 62.73 million
Sep 6, 2019 $ 0.16
+0.65%
$ 136.68 million $ 45.7 million
Sep 5, 2019 $ 0.159
-2.90%
$ 140.65 million $ 22.66 million
Sep 4, 2019 $ 0.163
-4.38%
$ 139.5 million $ 48.11 million
Sep 3, 2019 $ 0.171
-2.99%
$ 151.11 million $ 15.3 million
Sep 2, 2019 $ 0.175
+6.77%
$ 149.26 million $ 49.35 million
Sep 1, 2019 $ 0.164
-2.92%
$ 140.83 million $ 14 million
Aug 31, 2019 $ 0.169
-0.10%
$ 149.48 million $ 18.45 million
Aug 30, 2019 $ 0.169
+5.99%
$ 101.46 million $ 20.65 million
Aug 29, 2019 $ 0.16
-3.69%
$ 141.26 million $ 24.83 million
Aug 28, 2019 $ 0.166
-3.38%
$ 141.65 million $ 21.48 million
Aug 27, 2019 $ 0.171
-3.49%
$ 146.59 million $ 17.29 million
Aug 26, 2019 $ 0.177
-3.94%
$ 151.43 million $ 19.61 million
Aug 25, 2019 $ 0.184
-1.83%
$ 157.58 million $ 22.17 million
Aug 24, 2019 $ 0.188
+0.93%
$ 166.19 million $ 32.6 million
Aug 23, 2019 $ 0.186
+5.59%
$ 159.02 million $ 24.32 million
Aug 22, 2019 $ 0.176
+3.78%
$ 150.65 million $ 28.82 million
Aug 21, 2019 $ 0.17
+0.82%
$ 145.31 million $ 21.1 million
Aug 20, 2019 $ 0.169
-3.96%
$ 144.14 million $ 14.43 million
Aug 19, 2019 $ 0.175
-0.30%
$ 149.37 million $ 11.98 million
Aug 18, 2019 $ 0.175
+1.26%
$ 149.89 million $ 10.62 million
Aug 17, 2019 $ 0.173
-1.60%
$ 147.84 million $ 10.41 million
Aug 16, 2019 $ 0.175
+0.39%
$ 149.66 million $ 17.63 million
Aug 15, 2019 $ 0.174
+6.19%
$ 148.46 million $ 16.17 million
Aug 14, 2019 $ 0.163
-11.34%
$ 139.42 million $ 16.37 million
Aug 13, 2019 $ 0.184
-2.49%
$ 157.15 million $ 17.97 million
Aug 12, 2019 $ 0.189
-1.51%
$ 161.43 million $ 12.14 million
Aug 11, 2019 $ 0.192
+0.86%
$ 163.83 million $ 12.88 million
Aug 10, 2019 $ 0.19
+0.16%
$ 162.33 million $ 14.62 million
Aug 9, 2019 $ 0.19
-0.80%
$ 162.37 million $ 17.11 million
Aug 8, 2019 $ 0.192
-3.43%
$ 164.12 million $ 15.09 million
Aug 7, 2019 $ 0.199
+1.17%
$ 170.13 million $ 17.09 million
Aug 6, 2019 $ 0.197
-6.27%
$ 168.16 million $ 17.57 million
Aug 5, 2019 $ 0.21
-3.54%
$ 179.35 million $ 17.75 million
Aug 4, 2019 $ 0.217
-1.50%
$ 185.83 million $ 15.91 million
Aug 3, 2019 $ 0.221
+2.68%
$ 188.65 million $ 16.69 million
Aug 2, 2019 $ 0.215
-2.10%
$ 184.5 million $ 14.68 million