0x Historical Data

ZRX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.104
-0.06%
$87.87 million $6.1 million
May 26, 10 PM $0.104
-0.16%
$87.92 million $6.01 million
May 26, 9 PM $0.104
+0.19%
$88.06 million $6.3 million
May 26, 8 PM $0.104
-0.73%
$87.9 million $5.97 million
May 26, 7 PM $0.104
+0.21%
$88.55 million $6.05 million
May 26, 6 PM $0.104
+0.14%
$88.37 million $6.41 million
May 26, 5 PM $0.104
-0.69%
$88.25 million $6.02 million
May 26, 4 PM $0.105
+0.09%
$88.86 million $6.42 million
May 26, 3 PM $0.105
-0.75%
$88.78 million $6.3 million
May 26, 2 PM $0.105
-0.11%
$89.45 million $6.4 million
May 26, 1 PM $0.106
+0.00%
$89.55 million $6.47 million
May 26, 12 PM $0.106
+0.55%
$89.55 million $5.99 million
May 26, 11 AM $0.105
-0.65%
$89.06 million $6.04 million
May 26, 10 AM $0.106
+1.01%
$89.64 million $6.03 million
May 26, 9 AM $0.105
+0.04%
$88.75 million $5.98 million
May 26, 8 AM $0.105
+0.58%
$88.72 million $5.88 million
May 26, 7 AM $0.104
-0.80%
$88.2 million $6.16 million
May 26, 6 AM $0.105
-0.01%
$88.91 million $5.81 million
May 26, 5 AM $0.105
+0.13%
$88.91 million $5.82 million
May 26, 4 AM $0.105
+0.74%
$88.8 million $5.76 million
May 26, 3 AM $0.104
+0.02%
$88.15 million $5.75 million
May 26, 2 AM $0.104
-0.09%
$88.13 million $5.73 million
May 26, 1 AM $0.104
-0.35%
$88.21 million $6.09 million
May 26, 12 AM $0.104
-0.66%
$88.52 million $6.13 million
May 25, 11 PM $0.105
+0.41%
$89.11 million $5.75 million
May 25, 10 PM $0.105
-0.64%
$88.75 million $6.09 million
May 25, 9 PM $0.105
-0.28%
$89.32 million $5.77 million
May 25, 8 PM $0.106
-0.18%
$89.58 million $6.41 million
May 25, 7 PM $0.106
-0.48%
$89.73 million $6 million
May 25, 6 PM $0.106
-0.14%
$90.16 million $6.06 million
May 25, 5 PM $0.106
-0.24%
$90.29 million $6.07 million
May 25, 4 PM $0.107
+0.49%
$90.51 million $6.05 million
May 25, 3 PM $0.106
+0.27%
$90.06 million $6.15 million
May 25, 2 PM $0.106
+0.09%
$89.83 million $6 million
May 25, 1 PM $0.106
+0.02%
$89.75 million $6.05 million
May 25, 12 PM $0.106
-0.16%
$89.73 million $6.08 million
May 25, 11 AM $0.106
-0.43%
$89.87 million $6.45 million
May 25, 10 AM $0.106
+0.58%
$90.26 million $6.02 million
May 25, 9 AM $0.106
-0.41%
$89.74 million $6.11 million
May 25, 8 AM $0.106
+0.37%
$90.11 million $6.04 million
May 25, 7 AM $0.106
+0.27%
$89.78 million $6.4 million
May 25, 6 AM $0.106
-0.16%
$89.54 million $6.02 million
May 25, 5 AM $0.106
+0.67%
$89.68 million $5.97 million
May 25, 4 AM $0.105
+0.31%
$89.09 million $6.04 million
May 25, 3 AM $0.105
-0.04%
$88.81 million $5.98 million
May 25, 2 AM $0.105
+0.55%
$88.85 million $6.06 million
May 25, 1 AM $0.104
-0.22%
$88.37 million $6.43 million
May 25, 12 AM $0.104
+0.06%
$88.57 million $5.95 million
May 24, 11 PM $0.104
+0.53%
$88.51 million $5.85 million
May 24, 10 PM $0.104
+0.85%
$88.05 million $5.82 million