0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.109
-0.11%
$ 92.17 million $ 6.67 million
May 22, 8 AM $ 0.109
+0.04%
$ 92.27 million $ 6.6 million
May 22, 7 AM $ 0.109
+0.28%
$ 92.24 million $ 6.88 million
May 22, 6 AM $ 0.108
-0.43%
$ 91.98 million $ 6.49 million
May 22, 5 AM $ 0.109
+0.10%
$ 92.38 million $ 6.91 million
May 22, 4 AM $ 0.109
-0.08%
$ 92.29 million $ 6.65 million
May 22, 3 AM $ 0.109
+0.14%
$ 92.36 million $ 6.18 million
May 22, 2 AM $ 0.109
+0.29%
$ 92.23 million $ 6.29 million
May 22, 1 AM $ 0.108
+0.06%
$ 91.96 million $ 6.22 million
May 22, 12 AM $ 0.108
-0.31%
$ 91.9 million $ 6.33 million
May 21, 11 PM $ 0.109
+0.01%
$ 92.18 million $ 6.52 million
May 21, 10 PM $ 0.109
-0.62%
$ 92.17 million $ 6.49 million
May 21, 9 PM $ 0.109
+0.38%
$ 92.75 million $ 6.78 million
May 21, 8 PM $ 0.109
-0.32%
$ 92.39 million $ 6.37 million
May 21, 7 PM $ 0.109
+0.52%
$ 92.7 million $ 6.4 million
May 21, 6 PM $ 0.109
-0.41%
$ 92.22 million $ 6.42 million
May 21, 5 PM $ 0.109
+1.21%
$ 92.59 million $ 6.9 million
May 21, 4 PM $ 0.108
+0.06%
$ 91.48 million $ 6.43 million
May 21, 3 PM $ 0.108
+0.39%
$ 91.43 million $ 6.54 million
May 21, 2 PM $ 0.107
-0.33%
$ 91.07 million $ 7.07 million
May 21, 1 PM $ 0.108
+0.40%
$ 91.37 million $ 6.95 million
May 21, 12 PM $ 0.107
+0.40%
$ 91 million $ 7.02 million
May 21, 11 AM $ 0.107
+0.00%
$ 90.64 million $ 6.54 million
May 21, 10 AM $ 0.107
-0.50%
$ 90.64 million $ 6.45 million
May 21, 9 AM $ 0.107
-0.09%
$ 91.09 million $ 6.42 million
May 21, 8 AM $ 0.107
-0.21%
$ 91.18 million $ 6.78 million
May 21, 7 AM $ 0.108
+0.10%
$ 91.38 million $ 6.37 million
May 21, 6 AM $ 0.108
+0.32%
$ 91.28 million $ 6.22 million
May 21, 5 AM $ 0.107
-0.60%
$ 90.99 million $ 6.24 million
May 21, 4 AM $ 0.108
-0.27%
$ 91.54 million $ 6.35 million
May 21, 3 AM $ 0.108
+0.31%
$ 91.79 million $ 6.37 million
May 21, 2 AM $ 0.108
+0.00%
$ 91.51 million $ 6.29 million
May 21, 1 AM $ 0.108
+0.63%
$ 91.5 million $ 6.65 million
May 21, 12 AM $ 0.107
+0.80%
$ 90.93 million $ 6.47 million
May 20, 11 PM $ 0.106
+0.02%
$ 90.2 million $ 6.31 million
May 20, 10 PM $ 0.106
+0.00%
$ 90.19 million $ 6.43 million
May 20, 9 PM $ 0.106
-0.01%
$ 90.19 million $ 6.58 million
May 20, 8 PM $ 0.106
-0.08%
$ 90.19 million $ 6.59 million
May 20, 7 PM $ 0.106
+0.42%
$ 90.27 million $ 6.64 million
May 20, 6 PM $ 0.106
-0.46%
$ 89.89 million $ 6.71 million
May 20, 5 PM $ 0.106
-0.15%
$ 90.3 million $ 6.72 million
May 20, 4 PM $ 0.107
+0.64%
$ 90.43 million $ 7.09 million
May 20, 3 PM $ 0.106
+0.53%
$ 89.86 million $ 6.89 million
May 20, 2 PM $ 0.105
+1.60%
$ 89.39 million $ 6.99 million
May 20, 1 PM $ 0.104
-0.63%
$ 87.98 million $ 6.7 million
May 20, 12 PM $ 0.104
+0.38%
$ 88.54 million $ 6.71 million
May 20, 11 AM $ 0.104
-0.50%
$ 88.2 million $ 6.73 million
May 20, 10 AM $ 0.104
+0.04%
$ 88.64 million $ 6.76 million
May 20, 9 AM $ 0.104
-0.14%
$ 88.61 million $ 6.77 million
May 20, 8 AM $ 0.105
+0.08%
$ 88.73 million $ 6.85 million