0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.104
+0.04%
$ 88.24 million $ 8.3 million
3:42 PM $ 0.104
+0.00%
$ 88.24 million $ 8.3 million
3:41 PM $ 0.104
-0.01%
$ 88.24 million $ 8.31 million
3:40 PM $ 0.104
+0.00%
$ 88.24 million $ 8.31 million
3:39 PM $ 0.104
+0.00%
$ 88.21 million $ 8.32 million
3:38 PM $ 0.104
-0.01%
$ 88.21 million $ 8.67 million
3:37 PM $ 0.104
+0.00%
$ 88.21 million $ 8.7 million
3:36 PM $ 0.104
-0.18%
$ 88.21 million $ 8.7 million
3:35 PM $ 0.104
+0.00%
$ 88.21 million $ 8.71 million
3:34 PM $ 0.104
-0.01%
$ 88.41 million $ 8.71 million
3:33 PM $ 0.104
-0.01%
$ 88.41 million $ 8.36 million
3:32 PM $ 0.104
+0.00%
$ 88.41 million $ 8.36 million
3:31 PM $ 0.104
-0.04%
$ 88.41 million $ 8.37 million
3:30 PM $ 0.104
+0.00%
$ 88.41 million $ 8.37 million
3:29 PM $ 0.104
+0.00%
$ 88.49 million $ 8.38 million
3:28 PM $ 0.104
+0.00%
$ 88.49 million $ 8.74 million
3:27 PM $ 0.104
+0.04%
$ 88.49 million $ 8.74 million
3:26 PM $ 0.104
-0.03%
$ 88.49 million $ 8.74 million
3:25 PM $ 0.104
+0.00%
$ 88.49 million $ 8.75 million
3:24 PM $ 0.104
-0.01%
$ 88.49 million $ 8.75 million
3:23 PM $ 0.104
+0.00%
$ 88.49 million $ 8.75 million
3:22 PM $ 0.104
+0.00%
$ 88.49 million $ 8.75 million
3:21 PM $ 0.104
-0.05%
$ 88.49 million $ 8.74 million
3:20 PM $ 0.104
-0.03%
$ 88.49 million $ 8.76 million
3:19 PM $ 0.104
+0.00%
$ 88.58 million $ 8.76 million
3:18 PM $ 0.104
+0.00%
$ 88.58 million $ 8.78 million
3:17 PM $ 0.104
+0.00%
$ 88.58 million $ 8.78 million
3:16 PM $ 0.104
+0.03%
$ 88.58 million $ 8.79 million
3:15 PM $ 0.104
+0.00%
$ 88.58 million $ 8.79 million
3:14 PM $ 0.104
+0.00%
$ 88.55 million $ 8.8 million
3:13 PM $ 0.104
+0.00%
$ 88.55 million $ 8.44 million
3:12 PM $ 0.104
+0.00%
$ 88.55 million $ 8.44 million
3:11 PM $ 0.104
+0.00%
$ 88.55 million $ 8.45 million
3:10 PM $ 0.104
+0.03%
$ 88.55 million $ 8.45 million
3:09 PM $ 0.104
-0.01%
$ 88.52 million $ 8.45 million
3:08 PM $ 0.104
+0.00%
$ 88.52 million $ 8.45 million
3:07 PM $ 0.104
+0.00%
$ 88.52 million $ 8.45 million
3:06 PM $ 0.104
-0.04%
$ 88.52 million $ 8.45 million
3:05 PM $ 0.104
+0.01%
$ 88.52 million $ 8.45 million
3:04 PM $ 0.104
+0.00%
$ 88.55 million $ 8.49 million
3:03 PM $ 0.104
-0.08%
$ 88.55 million $ 8.49 million
3:02 PM $ 0.104
+0.00%
$ 88.55 million $ 8.49 million
3:01 PM $ 0.104
+0.08%
$ 88.55 million $ 8.49 million
3:00 PM $ 0.104
-0.05%
$ 88.55 million $ 8.5 million
2:59 PM $ 0.104
+0.05%
$ 88.6 million $ 8.53 million
2:58 PM $ 0.104
+0.00%
$ 88.6 million $ 8.55 million
2:57 PM $ 0.104
+0.00%
$ 88.6 million $ 8.55 million
2:56 PM $ 0.104
-0.04%
$ 88.6 million $ 8.6 million
2:55 PM $ 0.104
+0.04%
$ 88.6 million $ 8.6 million
2:54 PM $ 0.104
+0.00%
$ 88.55 million $ 8.97 million