0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.252
+2.17%
$213.56 million $201.52 million
Oct 17 $0.247
-1.89%
$209.07 million $123.78 million
Oct 10 $0.251
-7.89%
$213.13 million $117.48 million
Oct 3 $0.273
+5.18%
$231.41 million $111.83 million
Sep 26 $0.26
-3.49%
$220.03 million $118.2 million
Sep 19 $0.273
+2.31%
$227.97 million $116.44 million
Sep 12 $0.267
-14.79%
$271.48 million $204.89 million
Sep 5 $0.313
+4.66%
$253.12 million $248.84 million
Aug 29 $0.299
+2.24%
$253.28 million $140.28 million
Aug 22 $0.292
-5.72%
$247.68 million $167.84 million
Aug 15 $0.31
-17.35%
$262.66 million $213.41 million
Aug 8 $0.375
+5.92%
$317.85 million $334.34 million
Aug 1 $0.354
-8.68%
$300.02 million $201.84 million
Jul 25 $0.387
+25.82%
$328.26 million $341.41 million
Jul 18 $0.308
+4.46%
$260.9 million $158.65 million
Jul 11 $0.295
-5.92%
$249.69 million $138.43 million
Jul 4 $0.313
+1.47%
$265.37 million $217.16 million
Jun 27 $0.309
-3.27%
$261.53 million $244.26 million
Jun 20 $0.319
+17.20%
$270.33 million $182.41 million
Jun 13 $0.272
-10.80%
$230.66 million $260.96 million
Jun 6 $0.305
-25.49%
$258.59 million $228.85 million
May 30 $0.41
+3.91%
$347.05 million $254.21 million
May 23 $0.394
-13.16%
$333.99 million $319.58 million
May 16 $0.454
+1.35%
$384.63 million $439.05 million
May 9 $0.448
-28.41%
$379.51 million $565.61 million
May 2 $0.625
-12.88%
$530.07 million $858.4 million
Apr 25 $0.718
-11.20%
$608.42 million $1.81 billion
Apr 18 $0.808
+17.76%
$685.11 million $2.23 billion
Apr 11 $0.687
-8.06%
$581.81 million $478.45 million
Apr 4 $0.747
-17.76%
$633.09 million $582.91 million
Mar 28 $0.908
+25.18%
$769.76 million $873.07 million
Mar 21 $0.726
+32.27%
$614.9 million $549.47 million
Mar 14 $0.549
+15.17%
$464.92 million $164.04 million
Mar 7 $0.476
-1.02%
$403.67 million $200.13 million
Feb 28 $0.481
-7.66%
$407.84 million $226.14 million
Feb 21 $0.521
-8.59%
$441.63 million $243.15 million
Feb 14 $0.57
-6.84%
$483.15 million $269.61 million
Feb 7 $0.612
-7.14%
$518.92 million $251.57 million
Jan 31 $0.659
+19.16%
$558.76 million $232.56 million
Jan 24 $0.553
+1.75%
$468.91 million $272.69 million
Jan 17 $0.544
-29.07%
$460.83 million $279.19 million
Jan 10 $0.767
+5.58%
$649.78 million $189.22 million
Jan 3 $0.726
-18.04%
$615.46 million $345.64 million
Dec 27 $0.886
+1.13%
$750.93 million $226.37 million
Dec 20 $0.876
+12.92%
$742.56 million $266.88 million
Dec 13 $0.776
-8.57%
$657.62 million $249.83 million
Dec 6 $0.849
+1.47%
$717.59 million $374.67 million
Nov 29 $0.836
-28.64%
$707.16 million $479.29 million
Nov 22 $1.17
+4.72%
$990.95 million $773.45 million
Nov 15 $1.12
-12.08%
$946.28 million $453.5 million