Coinranking
0x Historical Data
ZRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.168 | -13.79% | ||
| Dec 5 | $0.195 | -0.47% | ||
| Nov 28 | $0.196 | +2.73% | ||
| Nov 21 | $0.192 | +7.00% | ||
| Nov 14 | $0.188 | +9.21% | ||
| Nov 7 | $0.173 | -33.08% | ||
| Oct 31 | $0.258 | +2.39% | ||
| Oct 24 | $0.252 | +2.17% | ||
| Oct 17 | $0.247 | -1.89% | ||
| Oct 10 | $0.251 | -7.89% | ||
| Oct 3 | $0.273 | +5.18% | ||
| Sep 26 | $0.26 | -3.49% | ||
| Sep 19 | $0.273 | +2.31% | ||
| Sep 12 | $0.267 | -14.79% | ||
| Sep 5 | $0.313 | +4.66% | ||
| Aug 29 | $0.299 | +2.24% | ||
| Aug 22 | $0.292 | -5.72% | ||
| Aug 15 | $0.31 | -17.35% | ||
| Aug 8 | $0.375 | +5.92% | ||
| Aug 1 | $0.354 | -8.68% | ||
| Jul 25 | $0.387 | +25.82% | ||
| Jul 18 | $0.308 | +4.46% | ||
| Jul 11 | $0.295 | -5.92% | ||
| Jul 4 | $0.313 | +1.47% | ||
| Jun 27 | $0.309 | -3.27% | ||
| Jun 20 | $0.319 | +17.20% | ||
| Jun 13 | $0.272 | -10.80% | ||
| Jun 6 | $0.305 | -25.49% | ||
| May 30 | $0.41 | +3.91% | ||
| May 23 | $0.394 | -13.16% | ||
| May 16 | $0.454 | +1.35% | ||
| May 9 | $0.448 | -28.41% | ||
| May 2 | $0.625 | -12.88% | ||
| Apr 25 | $0.718 | -11.20% | ||
| Apr 18 | $0.808 | +17.76% | ||
| Apr 11 | $0.687 | -8.06% | ||
| Apr 4 | $0.747 | -17.76% | ||
| Mar 28 | $0.908 | +25.18% | ||
| Mar 21 | $0.726 | +32.27% | ||
| Mar 14 | $0.549 | +15.17% | ||
| Mar 7 | $0.476 | -1.02% | ||
| Feb 28 | $0.481 | -7.66% | ||
| Feb 21 | $0.521 | -8.59% | ||
| Feb 14 | $0.57 | -6.84% | ||
| Feb 7 | $0.612 | -7.14% | ||
| Jan 31 | $0.659 | +19.16% | ||
| Jan 24 | $0.553 | +1.75% | ||
| Jan 17 | $0.544 | -29.07% | ||
| Jan 10 | $0.767 | +5.58% | ||
| Jan 3 | $0.726 | -18.04% | ||