0x Historical Data

ZRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.308
+4.46%
$ 260.9 million $ 158.65 million
Jul 11 $ 0.295
-5.92%
$ 249.69 million $ 138.43 million
Jul 4 $ 0.313
+1.47%
$ 265.37 million $ 217.16 million
Jun 27 $ 0.309
-3.27%
$ 261.53 million $ 244.26 million
Jun 20 $ 0.319
+17.20%
$ 270.33 million $ 182.41 million
Jun 13 $ 0.272
-10.80%
$ 230.66 million $ 260.96 million
Jun 6 $ 0.305
-25.49%
$ 258.59 million $ 228.85 million
May 30 $ 0.41
+3.91%
$ 347.05 million $ 254.21 million
May 23 $ 0.394
-13.16%
$ 333.99 million $ 319.58 million
May 16 $ 0.454
+1.35%
$ 384.63 million $ 439.05 million
May 9 $ 0.448
-28.41%
$ 379.51 million $ 565.61 million
May 2 $ 0.625
-12.88%
$ 530.07 million $ 858.4 million
Apr 25 $ 0.718
-11.20%
$ 608.42 million $ 1.81 billion
Apr 18 $ 0.808
+17.76%
$ 685.11 million $ 2.23 billion
Apr 11 $ 0.687
-8.06%
$ 581.81 million $ 478.45 million
Apr 4 $ 0.747
-17.76%
$ 633.09 million $ 582.91 million
Mar 28 $ 0.908
+25.18%
$ 769.76 million $ 873.07 million
Mar 21 $ 0.726
+32.27%
$ 614.9 million $ 549.47 million
Mar 14 $ 0.549
+15.17%
$ 464.92 million $ 164.04 million
Mar 7 $ 0.476
-1.02%
$ 403.67 million $ 200.13 million
Feb 28 $ 0.481
-7.66%
$ 407.84 million $ 226.14 million
Feb 21 $ 0.521
-8.59%
$ 441.63 million $ 243.15 million
Feb 14 $ 0.57
-6.84%
$ 483.15 million $ 269.61 million
Feb 7 $ 0.612
-7.14%
$ 518.92 million $ 251.57 million
Jan 31 $ 0.659
+19.16%
$ 558.76 million $ 232.56 million
Jan 24 $ 0.553
+1.75%
$ 468.91 million $ 272.69 million
Jan 17 $ 0.544
-29.07%
$ 460.83 million $ 279.19 million
Jan 10 $ 0.767
+5.58%
$ 649.78 million $ 189.22 million
Jan 3 $ 0.726
-18.04%
$ 615.46 million $ 345.64 million
Dec 27 $ 0.886
+1.13%
$ 750.93 million $ 226.37 million
Dec 20 $ 0.876
+12.92%
$ 742.56 million $ 266.88 million
Dec 13 $ 0.776
-8.57%
$ 657.62 million $ 249.83 million
Dec 6 $ 0.849
+1.47%
$ 717.59 million $ 374.67 million
Nov 29 $ 0.836
-28.64%
$ 707.16 million $ 479.29 million
Nov 22 $ 1.17
+4.72%
$ 990.95 million $ 773.45 million
Nov 15 $ 1.12
-12.08%
$ 946.28 million $ 453.5 million
Nov 8 $ 1.27
+4.52%
$ 1.08 billion $ 943.93 million
Nov 1 $ 1.22
+2.86%
$ 1.03 billion $ 1.11 billion
Oct 25 $ 1.15
+15.86%
$ 971.4 million $ 717.61 million
Oct 18 $ 0.991
+0.28%
$ 837.93 million $ 411.6 million
Oct 11 $ 0.989
-5.28%
$ 835.62 million $ 421.95 million
Oct 4 $ 1.04
+4.07%
$ 882.22 million $ 520.74 million
Sep 27 $ 1
+12.24%
$ 847.69 million $ 462.52 million
Sep 20 $ 0.893
-15.80%
$ 755.25 million $ 620.02 million
Sep 13 $ 1.06
+0.25%
$ 896.96 million $ 703.55 million
Sep 6 $ 1.06
-19.08%
$ 894.72 million $ 932.51 million
Aug 30 $ 1.31
+19.48%
$ 1.11 billion $ 639.59 million
Aug 23 $ 1.09
-2.31%
$ 925.39 million $ 513.42 million
Aug 16 $ 1.12
+5.49%
$ 947.31 million $ 498.5 million
Aug 9 $ 1.06
+8.97%
$ 898.03 million $ 496.96 million