0x Historical Data

ZRX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.1
+0.37%
$ 84.86 million $ 10.97 million
Apr 7, 12 PM $ 0.0996
-0.51%
$ 84.54 million $ 11 million
Apr 7, 11 AM $ 0.1
-0.66%
$ 84.97 million $ 12.33 million
Apr 7, 10 AM $ 0.101
-0.72%
$ 85.54 million $ 13.55 million
Apr 7, 9 AM $ 0.102
+0.10%
$ 86.16 million $ 14.38 million
Apr 7, 8 AM $ 0.101
+0.95%
$ 86.07 million $ 16.46 million
Apr 7, 7 AM $ 0.1
+0.95%
$ 85.26 million $ 19.07 million
Apr 7, 6 AM $ 0.0996
-0.02%
$ 84.46 million $ 25.14 million
Apr 7, 5 AM $ 0.0996
-1.07%
$ 84.48 million $ 38.67 million
Apr 7, 4 AM $ 0.101
-0.03%
$ 85.39 million $ 40.27 million
Apr 7, 3 AM $ 0.101
+0.16%
$ 85.42 million $ 41.13 million
Apr 7, 2 AM $ 0.101
+0.05%
$ 85.29 million $ 41.77 million
Apr 7, 1 AM $ 0.1
-1.21%
$ 85.24 million $ 41.03 million
Apr 7, 12 AM $ 0.102
-1.46%
$ 86.3 million $ 40.97 million
Apr 6, 11 PM $ 0.103
-0.08%
$ 87.57 million $ 40.84 million
Apr 6, 10 PM $ 0.103
-1.62%
$ 87.65 million $ 40.71 million
Apr 6, 9 PM $ 0.105
-0.13%
$ 89.08 million $ 40.7 million
Apr 6, 8 PM $ 0.105
+0.24%
$ 89.2 million $ 40.56 million
Apr 6, 7 PM $ 0.105
-0.33%
$ 88.97 million $ 41.03 million
Apr 6, 6 PM $ 0.105
-0.38%
$ 89.27 million $ 40.56 million
Apr 6, 5 PM $ 0.106
+0.71%
$ 89.6 million $ 40.49 million
Apr 6, 4 PM $ 0.105
+0.11%
$ 88.97 million $ 40.25 million
Apr 6, 3 PM $ 0.105
+0.11%
$ 88.87 million $ 40.07 million
Apr 6, 2 PM $ 0.105
-0.19%
$ 88.74 million $ 40.66 million
Apr 6, 1 PM $ 0.105
+0.15%
$ 88.93 million $ 40.16 million
Apr 6, 12 PM $ 0.105
+0.11%
$ 88.8 million $ 39.73 million
Apr 6, 11 AM $ 0.105
-1.76%
$ 88.7 million $ 37.68 million
Apr 6, 10 AM $ 0.106
-0.64%
$ 90.3 million $ 36.99 million
Apr 6, 9 AM $ 0.107
-0.96%
$ 90.87 million $ 35.7 million
Apr 6, 8 AM $ 0.108
-1.80%
$ 91.75 million $ 33.39 million
Apr 6, 7 AM $ 0.11
-2.99%
$ 93.43 million $ 30.98 million
Apr 6, 6 AM $ 0.114
+5.98%
$ 96.32 million $ 24.51 million
Apr 6, 5 AM $ 0.107
+2.17%
$ 90.88 million $ 9.39 million
Apr 6, 4 AM $ 0.105
-0.68%
$ 88.95 million $ 7.66 million
Apr 6, 3 AM $ 0.106
+1.39%
$ 89.56 million $ 6.96 million
Apr 6, 2 AM $ 0.104
+0.88%
$ 88.33 million $ 6.65 million
Apr 6, 1 AM $ 0.103
-0.58%
$ 87.55 million $ 6.62 million
Apr 6, 12 AM $ 0.104
+1.74%
$ 88.07 million $ 6.54 million
Apr 5, 11 PM $ 0.102
+1.04%
$ 86.56 million $ 6.24 million
Apr 5, 10 PM $ 0.101
+0.59%
$ 85.66 million $ 6.59 million
Apr 5, 9 PM $ 0.1
+0.06%
$ 85.16 million $ 6.48 million
Apr 5, 8 PM $ 0.1
+0.30%
$ 85.11 million $ 6.11 million
Apr 5, 7 PM $ 0.1
-0.69%
$ 84.85 million $ 5.96 million
Apr 5, 6 PM $ 0.101
-0.36%
$ 85.44 million $ 6.13 million
Apr 5, 5 PM $ 0.101
+0.53%
$ 85.75 million $ 6 million
Apr 5, 4 PM $ 0.101
-0.16%
$ 85.3 million $ 6.16 million
Apr 5, 3 PM $ 0.101
+0.36%
$ 85.44 million $ 6.58 million
Apr 5, 2 PM $ 0.1
-0.05%
$ 85.13 million $ 6.11 million
Apr 5, 1 PM $ 0.1
+0.12%
$ 85.18 million $ 6.62 million
Apr 5, 12 PM $ 0.1
-0.42%
$ 85.07 million $ 6.34 million