0x Historical Data

ZRX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.104
+0.85%
$88.05 million $5.82 million
May 24, 9 PM $0.103
-1.14%
$87.31 million $6.22 million
May 24, 8 PM $0.104
-0.33%
$88.32 million $5.71 million
May 24, 7 PM $0.104
+0.00%
$88.61 million $5.82 million
May 24, 6 PM $0.104
-0.38%
$88.61 million $5.7 million
May 24, 5 PM $0.105
+0.23%
$88.95 million $5.84 million
May 24, 4 PM $0.105
+0.03%
$88.74 million $5.81 million
May 24, 3 PM $0.105
+0.00%
$88.72 million $5.71 million
May 24, 2 PM $0.105
-0.33%
$88.72 million $5.73 million
May 24, 1 PM $0.105
-0.60%
$89.01 million $6.08 million
May 24, 12 PM $0.106
-0.30%
$89.55 million $5.66 million
May 24, 11 AM $0.106
-0.02%
$89.81 million $5.61 million
May 24, 10 AM $0.106
-0.45%
$89.83 million $5.73 million
May 24, 9 AM $0.106
+0.15%
$90.23 million $5.65 million
May 24, 8 AM $0.106
-0.04%
$90.1 million $5.78 million
May 24, 7 AM $0.106
-0.41%
$90.13 million $6.04 million
May 24, 6 AM $0.107
+0.65%
$90.5 million $6.77 million
May 24, 5 AM $0.106
-0.51%
$89.92 million $6.46 million
May 24, 4 AM $0.107
+0.01%
$90.38 million $6.46 million
May 24, 3 AM $0.107
-0.30%
$90.38 million $6.42 million
May 24, 2 AM $0.107
-0.34%
$90.65 million $6.34 million
May 24, 1 AM $0.107
-0.06%
$90.96 million $6.42 million
May 24, 12 AM $0.107
-0.16%
$91.01 million $6.88 million
May 23, 11 PM $0.107
+0.13%
$91.16 million $6.48 million
May 23, 10 PM $0.107
-0.32%
$91.04 million $6.79 million
May 23, 9 PM $0.108
-0.65%
$91.33 million $6.77 million
May 23, 8 PM $0.108
+2.12%
$91.93 million $7.06 million
May 23, 7 PM $0.106
-0.28%
$90.02 million $6.57 million
May 23, 6 PM $0.106
+0.93%
$90.27 million $6.81 million
May 23, 5 PM $0.105
+0.18%
$89.44 million $6.94 million
May 23, 4 PM $0.105
+0.24%
$89.28 million $6.97 million
May 23, 3 PM $0.105
-0.05%
$89.06 million $6.94 million
May 23, 2 PM $0.105
+1.04%
$89.11 million $7.29 million
May 23, 1 PM $0.104
+0.68%
$88.19 million $7.02 million
May 23, 12 PM $0.103
+0.58%
$87.59 million $7.21 million
May 23, 11 AM $0.103
-0.82%
$87.09 million $7.28 million
May 23, 10 AM $0.104
+0.09%
$87.81 million $7.25 million
May 23, 9 AM $0.103
-0.45%
$87.73 million $7.32 million
May 23, 8 AM $0.104
+0.01%
$88.13 million $7.25 million
May 23, 7 AM $0.104
-2.24%
$88.12 million $7.53 million
May 23, 6 AM $0.106
-0.20%
$90.14 million $6.97 million
May 23, 5 AM $0.106
+0.34%
$90.32 million $6.88 million
May 23, 4 AM $0.106
-0.86%
$90.01 million $7.08 million
May 23, 3 AM $0.107
+0.04%
$90.79 million $7.55 million
May 23, 2 AM $0.107
+0.84%
$90.76 million $7.2 million
May 23, 1 AM $0.106
+0.33%
$90 million $7.21 million
May 23, 12 AM $0.106
+0.51%
$89.7 million $7.13 million
May 22, 11 PM $0.105
-0.85%
$89.25 million $7.15 million
May 22, 10 PM $0.106
-0.73%
$90.01 million $6.97 million
May 22, 9 PM $0.107
+0.54%
$90.67 million $7.08 million