0x Historical Data

ZRX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.1
+0.12%
$ 85.18 million $ 6.62 million
Apr 5, 12 PM $ 0.1
-0.42%
$ 85.07 million $ 6.34 million
Apr 5, 11 AM $ 0.101
+0.05%
$ 85.43 million $ 6.4 million
Apr 5, 10 AM $ 0.101
-0.57%
$ 85.39 million $ 6.52 million
Apr 5, 9 AM $ 0.101
+0.35%
$ 85.88 million $ 6.57 million
Apr 5, 8 AM $ 0.101
+0.31%
$ 85.58 million $ 6.55 million
Apr 5, 7 AM $ 0.101
-0.61%
$ 85.3 million $ 6.54 million
Apr 5, 6 AM $ 0.101
-0.03%
$ 85.83 million $ 6.56 million
Apr 5, 5 AM $ 0.101
-0.77%
$ 85.85 million $ 6.54 million
Apr 5, 4 AM $ 0.102
+0.29%
$ 86.53 million $ 6.48 million
Apr 5, 3 AM $ 0.102
-0.45%
$ 86.27 million $ 6.24 million
Apr 5, 2 AM $ 0.102
-0.38%
$ 86.66 million $ 6.28 million
Apr 5, 1 AM $ 0.103
-0.55%
$ 86.99 million $ 6.3 million
Apr 5, 12 AM $ 0.103
-0.05%
$ 87.47 million $ 6.53 million
Apr 4, 11 PM $ 0.103
-0.12%
$ 87.51 million $ 6.47 million
Apr 4, 10 PM $ 0.103
+0.34%
$ 87.61 million $ 6.46 million
Apr 4, 9 PM $ 0.103
+0.05%
$ 87.31 million $ 6.47 million
Apr 4, 8 PM $ 0.103
+0.11%
$ 87.26 million $ 6.5 million
Apr 4, 7 PM $ 0.103
+0.02%
$ 87.17 million $ 6.67 million
Apr 4, 6 PM $ 0.103
-0.31%
$ 87.15 million $ 6.68 million
Apr 4, 5 PM $ 0.103
+0.49%
$ 87.42 million $ 6.77 million
Apr 4, 4 PM $ 0.103
-0.04%
$ 87 million $ 6.66 million
Apr 4, 3 PM $ 0.103
+0.29%
$ 87.03 million $ 6.69 million
Apr 4, 2 PM $ 0.102
-0.12%
$ 86.78 million $ 6.68 million
Apr 4, 1 PM $ 0.102
-0.53%
$ 86.89 million $ 7.18 million
Apr 4, 12 PM $ 0.103
-0.36%
$ 87.35 million $ 6.73 million
Apr 4, 11 AM $ 0.103
+0.44%
$ 87.67 million $ 6.8 million
Apr 4, 10 AM $ 0.103
-0.54%
$ 87.28 million $ 6.85 million
Apr 4, 9 AM $ 0.103
+0.58%
$ 87.75 million $ 6.94 million
Apr 4, 8 AM $ 0.103
-0.04%
$ 87.25 million $ 6.86 million
Apr 4, 7 AM $ 0.103
-0.57%
$ 87.28 million $ 6.93 million
Apr 4, 6 AM $ 0.103
+0.19%
$ 87.78 million $ 6.88 million
Apr 4, 5 AM $ 0.103
-0.56%
$ 87.61 million $ 6.93 million
Apr 4, 4 AM $ 0.104
-0.13%
$ 88.1 million $ 7.27 million
Apr 4, 3 AM $ 0.104
+0.03%
$ 88.22 million $ 7.42 million
Apr 4, 2 AM $ 0.104
+0.05%
$ 88.19 million $ 7.55 million
Apr 4, 1 AM $ 0.104
+0.98%
$ 88.14 million $ 7.66 million
Apr 4, 12 AM $ 0.103
+0.00%
$ 87.28 million $ 7.45 million
Apr 3, 11 PM $ 0.103
-0.13%
$ 87.29 million $ 7.39 million
Apr 3, 10 PM $ 0.103
-0.76%
$ 87.4 million $ 7.48 million
Apr 3, 9 PM $ 0.104
-0.29%
$ 88.07 million $ 7.48 million
Apr 3, 8 PM $ 0.104
-1.31%
$ 88.33 million $ 7.51 million
Apr 3, 7 PM $ 0.105
+1.12%
$ 89.5 million $ 7.43 million
Apr 3, 6 PM $ 0.104
+0.73%
$ 88.51 million $ 7.66 million
Apr 3, 5 PM $ 0.104
-0.06%
$ 87.86 million $ 7.21 million
Apr 3, 4 PM $ 0.104
+0.57%
$ 87.91 million $ 7.54 million
Apr 3, 3 PM $ 0.103
-0.31%
$ 87.41 million $ 7.89 million
Apr 3, 2 PM $ 0.103
+0.91%
$ 87.68 million $ 7.89 million
Apr 3, 1 PM $ 0.102
-0.83%
$ 86.89 million $ 7.89 million
Apr 3, 12 PM $ 0.103
-1.38%
$ 87.62 million $ 8 million