0x Historical Data

ZRX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.107
+0.54%
$90.67 million $7.08 million
May 22, 8 PM $0.106
+0.42%
$90.18 million $7.03 million
May 22, 7 PM $0.106
-0.88%
$89.78 million $6.98 million
May 22, 6 PM $0.107
-1.28%
$90.58 million $6.83 million
May 22, 5 PM $0.108
-0.06%
$91.76 million $6.59 million
May 22, 4 PM $0.108
+0.01%
$91.82 million $6.72 million
May 22, 3 PM $0.108
+0.24%
$91.8 million $6.78 million
May 22, 2 PM $0.108
-0.91%
$91.59 million $6.77 million
May 22, 1 PM $0.109
-0.53%
$92.43 million $6.76 million
May 22, 12 PM $0.11
+0.74%
$92.93 million $6.61 million
May 22, 11 AM $0.109
+0.25%
$92.24 million $6.58 million
May 22, 10 AM $0.108
-0.17%
$92.01 million $6.67 million
May 22, 9 AM $0.109
-0.11%
$92.17 million $6.67 million
May 22, 8 AM $0.109
+0.04%
$92.27 million $6.6 million
May 22, 7 AM $0.109
+0.28%
$92.24 million $6.88 million
May 22, 6 AM $0.108
-0.43%
$91.98 million $6.49 million
May 22, 5 AM $0.109
+0.10%
$92.38 million $6.91 million
May 22, 4 AM $0.109
-0.08%
$92.29 million $6.65 million
May 22, 3 AM $0.109
+0.14%
$92.36 million $6.18 million
May 22, 2 AM $0.109
+0.29%
$92.23 million $6.29 million
May 22, 1 AM $0.108
+0.06%
$91.96 million $6.22 million
May 22, 12 AM $0.108
-0.31%
$91.9 million $6.33 million
May 21, 11 PM $0.109
+0.01%
$92.18 million $6.52 million
May 21, 10 PM $0.109
-0.62%
$92.17 million $6.49 million
May 21, 9 PM $0.109
+0.38%
$92.75 million $6.78 million
May 21, 8 PM $0.109
-0.32%
$92.39 million $6.37 million
May 21, 7 PM $0.109
+0.52%
$92.7 million $6.4 million
May 21, 6 PM $0.109
-0.41%
$92.22 million $6.42 million
May 21, 5 PM $0.109
+1.21%
$92.59 million $6.9 million
May 21, 4 PM $0.108
+0.06%
$91.48 million $6.43 million
May 21, 3 PM $0.108
+0.39%
$91.43 million $6.54 million
May 21, 2 PM $0.107
-0.33%
$91.07 million $7.07 million
May 21, 1 PM $0.108
+0.40%
$91.37 million $6.95 million
May 21, 12 PM $0.107
+0.40%
$91 million $7.02 million
May 21, 11 AM $0.107
+0.00%
$90.64 million $6.54 million
May 21, 10 AM $0.107
-0.50%
$90.64 million $6.45 million
May 21, 9 AM $0.107
-0.09%
$91.09 million $6.42 million
May 21, 8 AM $0.107
-0.21%
$91.18 million $6.78 million
May 21, 7 AM $0.108
+0.10%
$91.38 million $6.37 million
May 21, 6 AM $0.108
+0.32%
$91.28 million $6.22 million
May 21, 5 AM $0.107
-0.60%
$90.99 million $6.24 million
May 21, 4 AM $0.108
-0.27%
$91.54 million $6.35 million
May 21, 3 AM $0.108
+0.31%
$91.79 million $6.37 million
May 21, 2 AM $0.108
+0.00%
$91.51 million $6.29 million
May 21, 1 AM $0.108
+0.63%
$91.5 million $6.65 million
May 21, 12 AM $0.107
+0.80%
$90.93 million $6.47 million
May 20, 11 PM $0.106
+0.02%
$90.2 million $6.31 million
May 20, 10 PM $0.106
+0.00%
$90.19 million $6.43 million
May 20, 9 PM $0.106
-0.01%
$90.19 million $6.58 million
May 20, 8 PM $0.106
-0.08%
$90.19 million $6.59 million