0x Historical Data

ZRX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.29
-4.12%
$ 213.49 million $ 12.78 million
Apr 23, 2019 $ 0.302
-4.05%
$ 177.75 million $ 12.02 million
Apr 22, 2019 $ 0.315
+1.03%
$ 269.65 million $ 10.81 million
Apr 21, 2019 $ 0.312
-2.88%
$ 229.6 million $ 11.57 million
Apr 20, 2019 $ 0.321
-1.27%
$ 274.73 million $ 9.82 million
Apr 19, 2019 $ 0.325
-2.72%
$ 239.43 million $ 9.6 million
Apr 18, 2019 $ 0.334
+0.50%
$ 286.09 million $ 10.72 million
Apr 17, 2019 $ 0.333
+2.63%
$ 195.66 million $ 10.11 million
Apr 16, 2019 $ 0.324
+5.26%
$ 238.74 million $ 9.52 million
Apr 15, 2019 $ 0.308
-4.76%
$ 263.63 million $ 10.94 million
Apr 14, 2019 $ 0.324
+1.39%
$ 190.18 million $ 9.37 million
Apr 13, 2019 $ 0.319
-1.06%
$ 272.96 million $ 7.73 million
Apr 12, 2019 $ 0.323
+0.81%
$ 237.37 million $ 11.02 million
Apr 11, 2019 $ 0.32
-9.20%
$ 188.07 million $ 16.05 million
Apr 10, 2019 $ 0.353
-1.70%
$ 259.5 million $ 13.17 million
Apr 9, 2019 $ 0.359
+2.39%
$ 210.81 million $ 15.57 million
Apr 8, 2019 $ 0.35
-2.36%
$ 299.69 million $ 14.77 million
Apr 7, 2019 $ 0.359
-0.06%
$ 210.91 million $ 15.04 million
Apr 6, 2019 $ 0.359
-0.73%
$ 307.17 million $ 13.75 million
Apr 5, 2019 $ 0.361
+4.90%
$ 265.94 million $ 14.1 million
Apr 4, 2019 $ 0.345
-2.34%
$ 254 million $ 19.76 million
Apr 3, 2019 $ 0.354
-5.35%
$ 260.33 million $ 27.93 million
Apr 2, 2019 $ 0.374
+11.23%
$ 219.7 million $ 32.12 million
Apr 1, 2019 $ 0.336
+2.15%
$ 287.52 million $ 18.93 million
Mar 31, 2019 $ 0.329
+3.86%
$ 193.04 million $ 15.36 million
Mar 30, 2019 $ 0.316
+3.01%
$ 185.94 million $ 15.72 million
Mar 29, 2019 $ 0.308
+0.19%
$ 263.24 million $ 11.51 million
Mar 28, 2019 $ 0.307
-0.16%
$ 225.75 million $ 12.68 million
Mar 27, 2019 $ 0.307
+4.47%
$ 225.63 million $ 20.57 million
Mar 26, 2019 $ 0.293
+5.20%
$ 250.62 million $ 21.2 million
Mar 25, 2019 $ 0.278
-5.10%
$ 238.09 million $ 26.65 million
Mar 24, 2019 $ 0.293
+7.74%
$ 215.43 million $ 26.7 million
Mar 23, 2019 $ 0.272
-1.16%
$ 199.8 million $ 10.34 million
Mar 22, 2019 $ 0.275
+5.25%
$ 235.46 million $ 11.14 million
Mar 21, 2019 $ 0.262
-4.38%
$ 223.76 million $ 11.14 million
Mar 20, 2019 $ 0.274
+1.41%
$ 201.11 million $ 10.79 million
Mar 19, 2019 $ 0.27
+2.73%
$ 230.66 million $ 8.4 million
Mar 18, 2019 $ 0.263
-1.58%
$ 192.88 million $ 7.2 million
Mar 17, 2019 $ 0.267
-2.01%
$ 228.04 million $ 7.55 million
Mar 16, 2019 $ 0.272
-0.72%
$ 199.86 million $ 9.38 million
Mar 15, 2019 $ 0.274
+2.07%
$ 201.28 million $ 12.13 million
Mar 14, 2019 $ 0.268
-1.08%
$ 229.64 million $ 10.28 million
Mar 13, 2019 $ 0.271
-1.09%
$ 199.34 million $ 16.64 million
Mar 12, 2019 $ 0.275
+5.85%
$ 201.63 million $ 15.53 million
Mar 11, 2019 $ 0.259
-5.29%
$ 221.75 million $ 19.35 million
Mar 10, 2019 $ 0.274
+8.11%
$ 201.38 million $ 27.56 million
Mar 9, 2019 $ 0.254
+3.56%
$ 186.27 million $ 18.49 million
Mar 8, 2019 $ 0.245
+0.40%
$ 209.46 million $ 9.65 million
Mar 7, 2019 $ 0.244
-2.48%
$ 208.62 million $ 10 million
Mar 6, 2019 $ 0.25
+2.91%
$ 183.67 million $ 8.88 million