0x Historical Data

ZRX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.106
-0.08%
$90.19 million $6.59 million
May 20, 7 PM $0.106
+0.42%
$90.27 million $6.64 million
May 20, 6 PM $0.106
-0.46%
$89.89 million $6.71 million
May 20, 5 PM $0.106
-0.15%
$90.3 million $6.72 million
May 20, 4 PM $0.107
+0.64%
$90.43 million $7.09 million
May 20, 3 PM $0.106
+0.53%
$89.86 million $6.89 million
May 20, 2 PM $0.105
+1.60%
$89.39 million $6.99 million
May 20, 1 PM $0.104
-0.63%
$87.98 million $6.7 million
May 20, 12 PM $0.104
+0.38%
$88.54 million $6.71 million
May 20, 11 AM $0.104
-0.50%
$88.2 million $6.73 million
May 20, 10 AM $0.104
+0.04%
$88.64 million $6.76 million
May 20, 9 AM $0.104
-0.14%
$88.61 million $6.77 million
May 20, 8 AM $0.105
+0.08%
$88.73 million $6.85 million
May 20, 7 AM $0.105
-0.30%
$88.66 million $7.11 million
May 20, 6 AM $0.105
+0.05%
$88.93 million $7.2 million
May 20, 5 AM $0.105
+0.61%
$88.89 million $6.76 million
May 20, 4 AM $0.104
-0.05%
$88.35 million $6.68 million
May 20, 3 AM $0.104
+0.13%
$88.39 million $6.7 million
May 20, 2 AM $0.104
-0.05%
$88.27 million $6.69 million
May 20, 1 AM $0.104
+0.22%
$88.32 million $7.04 million
May 20, 12 AM $0.104
-0.36%
$88.13 million $6.57 million
May 19, 11 PM $0.104
+0.52%
$88.45 million $6.67 million
May 19, 10 PM $0.104
-0.20%
$87.99 million $6.95 million
May 19, 9 PM $0.104
-0.08%
$88.17 million $6.87 million
May 19, 8 PM $0.104
+0.05%
$88.23 million $6.51 million
May 19, 7 PM $0.104
+0.03%
$88.19 million $6.4 million
May 19, 6 PM $0.104
-0.70%
$88.16 million $6.54 million
May 19, 5 PM $0.105
-0.21%
$88.79 million $6.45 million
May 19, 4 PM $0.105
+0.39%
$88.98 million $6.38 million
May 19, 3 PM $0.104
-0.16%
$88.64 million $6.45 million
May 19, 2 PM $0.105
-1.04%
$88.78 million $6.3 million
May 19, 1 PM $0.106
+0.65%
$89.72 million $6.76 million
May 19, 12 PM $0.105
+0.50%
$89.14 million $6.42 million
May 19, 11 AM $0.105
-0.76%
$88.69 million $6.37 million
May 19, 10 AM $0.105
-0.16%
$89.37 million $6.89 million
May 19, 9 AM $0.106
-0.31%
$89.52 million $6.55 million
May 19, 8 AM $0.106
-0.32%
$89.79 million $6.5 million
May 19, 7 AM $0.106
-0.01%
$90.08 million $6.56 million
May 19, 6 AM $0.106
+0.26%
$90.09 million $6.48 million
May 19, 5 AM $0.106
-0.44%
$89.86 million $6.72 million
May 19, 4 AM $0.106
+0.27%
$90.26 million $6.83 million
May 19, 3 AM $0.106
+0.21%
$90.02 million $6.88 million
May 19, 2 AM $0.106
-0.36%
$89.83 million $6.84 million
May 19, 1 AM $0.106
-0.77%
$90.15 million $6.77 million
May 19, 12 AM $0.107
+0.84%
$90.85 million $6.82 million
May 18, 11 PM $0.106
-0.21%
$90.09 million $6.78 million
May 18, 10 PM $0.106
-0.24%
$90.29 million $7.44 million
May 18, 9 PM $0.107
+0.79%
$90.5 million $7.42 million
May 18, 8 PM $0.106
-0.07%
$89.79 million $7.36 million
May 18, 7 PM $0.106
+1.55%
$89.85 million $7.4 million