0x Historical Data

ZRX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.106
+1.55%
$89.85 million $7.4 million
May 18, 6 PM $0.104
-0.96%
$88.48 million $7.11 million
May 18, 5 PM $0.105
+0.05%
$89.34 million $7.08 million
May 18, 4 PM $0.105
+0.00%
$89.29 million $7.07 million
May 18, 3 PM $0.105
+0.03%
$89.3 million $7.09 million
May 18, 2 PM $0.105
-0.69%
$89.27 million $7.37 million
May 18, 1 PM $0.106
-0.31%
$89.89 million $6.86 million
May 18, 12 PM $0.106
+0.28%
$90.17 million $6.83 million
May 18, 11 AM $0.106
+0.75%
$89.91 million $6.75 million
May 18, 10 AM $0.105
+0.02%
$89.25 million $6.57 million
May 18, 9 AM $0.105
-0.22%
$89.23 million $6.44 million
May 18, 8 AM $0.105
-0.03%
$89.43 million $6.78 million
May 18, 7 AM $0.105
-0.27%
$89.45 million $6.4 million
May 18, 6 AM $0.106
-0.08%
$89.69 million $6.4 million
May 18, 5 AM $0.106
-0.60%
$89.77 million $6.13 million
May 18, 4 AM $0.106
+0.38%
$90.31 million $6.05 million
May 18, 3 AM $0.106
-0.17%
$89.97 million $6.03 million
May 18, 2 AM $0.106
+0.32%
$90.12 million $5.98 million
May 18, 1 AM $0.106
+0.21%
$89.83 million $6.56 million
May 18, 12 AM $0.106
-0.18%
$89.64 million $6.35 million
May 17, 11 PM $0.106
-1.52%
$89.81 million $6.5 million
May 17, 10 PM $0.107
-0.76%
$91.2 million $5.73 million
May 17, 9 PM $0.108
+0.03%
$91.9 million $5.64 million
May 17, 8 PM $0.108
-0.03%
$91.87 million $5.69 million
May 17, 7 PM $0.108
+0.08%
$91.9 million $5.75 million
May 17, 6 PM $0.108
+0.28%
$91.83 million $5.79 million
May 17, 5 PM $0.108
+0.01%
$91.57 million $6.08 million
May 17, 4 PM $0.108
-0.29%
$91.56 million $6.08 million
May 17, 3 PM $0.108
+0.05%
$91.83 million $6.08 million
May 17, 2 PM $0.108
-0.08%
$91.78 million $6.14 million
May 17, 1 PM $0.108
-0.33%
$91.85 million $6.25 million
May 17, 12 PM $0.109
+0.09%
$92.15 million $6.52 million
May 17, 11 AM $0.109
-0.24%
$92.07 million $6.61 million
May 17, 10 AM $0.109
+0.08%
$92.29 million $6.61 million
May 17, 9 AM $0.109
+0.28%
$92.21 million $6.83 million
May 17, 8 AM $0.108
-0.41%
$91.95 million $6.98 million
May 17, 7 AM $0.109
+0.16%
$92.34 million $7.08 million
May 17, 6 AM $0.109
-0.16%
$92.19 million $7.41 million
May 17, 5 AM $0.109
+0.35%
$92.34 million $7.63 million
May 17, 4 AM $0.108
-0.09%
$92.02 million $7.61 million
May 17, 3 AM $0.109
+0.56%
$92.1 million $7.64 million
May 17, 2 AM $0.108
+0.53%
$91.58 million $7.77 million
May 17, 1 AM $0.107
-0.28%
$91.1 million $8.03 million
May 17, 12 AM $0.108
-0.16%
$91.36 million $7.83 million
May 16, 11 PM $0.108
-0.12%
$91.5 million $7.34 million
May 16, 10 PM $0.108
-0.17%
$91.61 million $7.58 million
May 16, 9 PM $0.108
+0.01%
$91.77 million $7.75 million
May 16, 8 PM $0.108
-0.12%
$91.76 million $8.86 million
May 16, 7 PM $0.108
+0.03%
$91.87 million $8.95 million
May 16, 6 PM $0.108
-0.80%
$91.84 million $8.99 million