0x Historical Data

ZRX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.107
+0.59%
$ 90.88 million $ 8.36 million
Apr 1, 2 PM $ 0.106
+1.01%
$ 90.34 million $ 9.08 million
Apr 1, 1 PM $ 0.105
+0.98%
$ 89.43 million $ 9.84 million
Apr 1, 12 PM $ 0.104
-0.46%
$ 88.56 million $ 9.84 million
Apr 1, 11 AM $ 0.105
+0.59%
$ 89 million $ 9.93 million
Apr 1, 10 AM $ 0.104
+0.19%
$ 88.36 million $ 10.14 million
Apr 1, 9 AM $ 0.104
-0.03%
$ 88.19 million $ 10.38 million
Apr 1, 8 AM $ 0.104
-0.60%
$ 88.22 million $ 10.87 million
Apr 1, 7 AM $ 0.105
-0.34%
$ 88.7 million $ 10.93 million
Apr 1, 6 AM $ 0.105
+0.41%
$ 88.96 million $ 10.92 million
Apr 1, 5 AM $ 0.104
+1.10%
$ 88.48 million $ 10.77 million
Apr 1, 4 AM $ 0.103
+0.53%
$ 87.45 million $ 10.52 million
Apr 1, 3 AM $ 0.103
+0.43%
$ 86.99 million $ 10.06 million
Apr 1, 2 AM $ 0.102
-0.05%
$ 86.62 million $ 9.93 million
Apr 1, 1 AM $ 0.102
-0.87%
$ 86.67 million $ 10.3 million
Apr 1, 12 AM $ 0.103
-0.12%
$ 87.43 million $ 10.23 million
Mar 31, 11 PM $ 0.103
+1.01%
$ 87.53 million $ 10.18 million
Mar 31, 10 PM $ 0.102
+0.24%
$ 86.65 million $ 9.77 million
Mar 31, 9 PM $ 0.102
-0.11%
$ 86.44 million $ 10.11 million
Mar 31, 8 PM $ 0.102
+0.00%
$ 86.53 million $ 9.55 million
Mar 31, 7 PM $ 0.102
-0.02%
$ 86.53 million $ 9.52 million
Mar 31, 6 PM $ 0.102
+0.17%
$ 86.54 million $ 9.53 million
Mar 31, 5 PM $ 0.102
-0.17%
$ 86.39 million $ 9.92 million
Mar 31, 4 PM $ 0.102
+0.98%
$ 86.54 million $ 9.87 million
Mar 31, 3 PM $ 0.101
-0.79%
$ 85.7 million $ 10.04 million
Mar 31, 2 PM $ 0.102
-2.29%
$ 86.38 million $ 9.98 million
Mar 31, 1 PM $ 0.104
+2.56%
$ 88.39 million $ 8.66 million
Mar 31, 12 PM $ 0.102
-0.64%
$ 86.18 million $ 7.75 million
Mar 31, 11 AM $ 0.102
+2.05%
$ 86.73 million $ 8 million
Mar 31, 10 AM $ 0.1
+0.39%
$ 84.96 million $ 7.79 million
Mar 31, 9 AM $ 0.0998
-0.37%
$ 84.69 million $ 7.56 million
Mar 31, 8 AM $ 0.1
-1.38%
$ 85.01 million $ 6.99 million
Mar 31, 7 AM $ 0.102
+0.02%
$ 86.2 million $ 7.29 million
Mar 31, 6 AM $ 0.102
+0.89%
$ 86.18 million $ 7.13 million
Mar 31, 5 AM $ 0.101
+0.32%
$ 85.42 million $ 6.64 million
Mar 31, 4 AM $ 0.1
-0.01%
$ 85.15 million $ 6.95 million
Mar 31, 3 AM $ 0.1
-1.49%
$ 85.16 million $ 6.6 million
Mar 31, 2 AM $ 0.101
-0.06%
$ 85.9 million $ 6.58 million
Mar 31, 1 AM $ 0.101
+1.06%
$ 85.96 million $ 6.57 million
Mar 31, 12 AM $ 0.1
+0.55%
$ 85.05 million $ 6.53 million
Mar 30, 11 PM $ 0.0997
-0.14%
$ 84.59 million $ 6.57 million
Mar 30, 10 PM $ 0.0998
-0.42%
$ 84.68 million $ 6.62 million
Mar 30, 9 PM $ 0.1
+0.16%
$ 85.04 million $ 7.11 million
Mar 30, 8 PM $ 0.1
-0.15%
$ 84.9 million $ 6.74 million
Mar 30, 7 PM $ 0.1
+0.08%
$ 85.03 million $ 7.14 million
Mar 30, 6 PM $ 0.1
-0.52%
$ 84.96 million $ 6.73 million
Mar 30, 5 PM $ 0.101
-0.81%
$ 85.41 million $ 7.05 million
Mar 30, 4 PM $ 0.101
+0.45%
$ 86.11 million $ 7.14 million
Mar 30, 3 PM $ 0.101
-0.34%
$ 85.73 million $ 6.74 million
Mar 30, 2 PM $ 0.101
+0.52%
$ 86.02 million $ 6.59 million