0x Historical Data

ZRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.285
+6.09%
$ 243.86 million $ 4.88 million
Jan 13, 2019 $ 0.269
-4.71%
$ 228.47 million $ 4.71 million
Jan 12, 2019 $ 0.282
-1.02%
$ 247.41 million $ 3.8 million
Jan 11, 2019 $ 0.285
+0.20%
$ 249.91 million $ 4.79 million
Jan 10, 2019 $ 0.284
-12.84%
$ 243.13 million $ 7.72 million
Jan 9, 2019 $ 0.326
+0.53%
$ 230.11 million $ 5.03 million
Jan 8, 2019 $ 0.324
+0.09%
$ 237.76 million $ 5.48 million
Jan 7, 2019 $ 0.324
-4.45%
$ 235.77 million $ 5.77 million
Jan 6, 2019 $ 0.339
+5.51%
$ 288.22 million $ 5.21 million
Jan 5, 2019 $ 0.321
-0.04%
$ 274.7 million $ 4.71 million
Jan 4, 2019 $ 0.321
+0.67%
$ 274.89 million $ 4.39 million
Jan 3, 2019 $ 0.319
-2.66%
$ 271.37 million $ 5.46 million
Jan 2, 2019 $ 0.328
+3.52%
$ 240.13 million $ 5.6 million
Jan 1, 2019 $ 0.316
+7.65%
$ 268.91 million $ 4.82 million
Dec 31, 2018 $ 0.294
-8.41%
$ 251.15 million $ 6.38 million
Dec 30, 2018 $ 0.32
+1.03%
$ 274.02 million $ 5.49 million
Dec 29, 2018 $ 0.317
-5.53%
$ 278.28 million $ 7.56 million
Dec 28, 2018 $ 0.336
+8.16%
$ 246.34 million $ 8.65 million
Dec 27, 2018 $ 0.311
-9.79%
$ 272.83 million $ 9.12 million
Dec 26, 2018 $ 0.345
+5.25%
$ 294.86 million $ 8.87 million
Dec 25, 2018 $ 0.327
-9.61%
$ 278.23 million $ 8.15 million
Dec 24, 2018 $ 0.362
+4.98%
$ 255.29 million $ 13.07 million
Dec 23, 2018 $ 0.344
+2.70%
$ 292.92 million $ 9.12 million
Dec 22, 2018 $ 0.335
+5.17%
$ 286.88 million $ 7.77 million
Dec 21, 2018 $ 0.318
-9.41%
$ 272.4 million $ 11.07 million
Dec 20, 2018 $ 0.352
+13.19%
$ 300.77 million $ 10.55 million
Dec 19, 2018 $ 0.311
+3.18%
$ 265.77 million $ 11.84 million
Dec 18, 2018 $ 0.301
+1.95%
$ 264.31 million $ 6.83 million
Dec 17, 2018 $ 0.295
+12.80%
$ 259.31 million $ 8.29 million
Dec 16, 2018 $ 0.262
-1.66%
$ 222.7 million $ 4.77 million
Dec 15, 2018 $ 0.267
-1.11%
$ 233.96 million $ 6.16 million
Dec 14, 2018 $ 0.27
-9.05%
$ 229.28 million $ 7.5 million
Dec 13, 2018 $ 0.297
-3.16%
$ 252.19 million $ 5.74 million
Dec 12, 2018 $ 0.306
+2.71%
$ 224.51 million $ 5.84 million
Dec 11, 2018 $ 0.298
-4.14%
$ 255.29 million $ 6.04 million
Dec 10, 2018 $ 0.311
-5.34%
$ 181.52 million $ 5.34 million
Dec 9, 2018 $ 0.329
+3.75%
$ 281.73 million $ 6.05 million
Dec 8, 2018 $ 0.317
+1.16%
$ 278.64 million $ 7.8 million
Dec 7, 2018 $ 0.314
-0.19%
$ 268.85 million $ 10.03 million
Dec 6, 2018 $ 0.315
-9.01%
$ 269.45 million $ 8.55 million
Dec 5, 2018 $ 0.346
-6.65%
$ 303.7 million $ 7.09 million
Dec 4, 2018 $ 0.371
-1.26%
$ 370.76 million $ 7.25 million
Dec 3, 2018 $ 0.376
-5.89%
$ 319.6 million $ 7.97 million
Dec 2, 2018 $ 0.398
-3.04%
$ 338.71 million $ 7.19 million
Dec 1, 2018 $ 0.411
+5.86%
$ 349.34 million $ 7.46 million
Nov 30, 2018 $ 0.388
-1.89%
$ 329.16 million $ 10.78 million
Nov 29, 2018 $ 0.393
+0.00%
$ 333.7 million $ 4,089
Nov 28, 2018 $ 0.345
+0.00%
$ 302.87 million $ 3,750
Nov 27, 2018 $ 0.363
+0.00%
$ 318.84 million $ 3,926
Nov 26, 2018 $ 0.349
+0.00%
$ 306.2 million $ 3,820