0x Historical Data

ZRX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0993
-0.77%
$ 84.28 million $ 7 million
Mar 28, 10 PM $ 0.1
+0.24%
$ 84.94 million $ 7.01 million
Mar 28, 9 PM $ 0.0999
-0.69%
$ 84.73 million $ 7.03 million
Mar 28, 8 PM $ 0.101
+0.00%
$ 85.32 million $ 7.01 million
Mar 28, 7 PM $ 0.101
+0.17%
$ 85.32 million $ 7.13 million
Mar 28, 6 PM $ 0.1
-0.46%
$ 85.18 million $ 7.22 million
Mar 28, 5 PM $ 0.101
-0.15%
$ 85.57 million $ 7.27 million
Mar 28, 4 PM $ 0.101
-0.34%
$ 85.7 million $ 7.64 million
Mar 28, 3 PM $ 0.101
+0.33%
$ 86 million $ 7.3 million
Mar 28, 2 PM $ 0.101
-0.70%
$ 85.71 million $ 7.32 million
Mar 28, 1 PM $ 0.102
+1.72%
$ 86.32 million $ 7.27 million
Mar 28, 12 PM $ 0.1
-0.76%
$ 84.86 million $ 6.99 million
Mar 28, 11 AM $ 0.101
-0.04%
$ 85.51 million $ 6.95 million
Mar 28, 10 AM $ 0.101
+0.00%
$ 85.55 million $ 6.98 million
Mar 28, 9 AM $ 0.101
-0.33%
$ 85.55 million $ 7.19 million
Mar 28, 8 AM $ 0.101
-0.12%
$ 85.83 million $ 7.31 million
Mar 28, 7 AM $ 0.101
-0.01%
$ 85.93 million $ 8.02 million
Mar 28, 6 AM $ 0.101
-0.05%
$ 85.94 million $ 7.43 million
Mar 28, 5 AM $ 0.101
+1.31%
$ 85.98 million $ 7.27 million
Mar 28, 4 AM $ 0.1
+0.91%
$ 84.87 million $ 7.09 million
Mar 28, 3 AM $ 0.0991
+0.67%
$ 84.1 million $ 6.94 million
Mar 28, 2 AM $ 0.0985
+0.57%
$ 83.54 million $ 6.99 million
Mar 28, 1 AM $ 0.0979
-1.01%
$ 83.06 million $ 7.08 million
Mar 28, 12 AM $ 0.0989
-0.43%
$ 83.91 million $ 6.42 million
Mar 27, 11 PM $ 0.0993
+0.12%
$ 84.28 million $ 6.46 million
Mar 27, 10 PM $ 0.0992
-0.09%
$ 84.17 million $ 6.57 million
Mar 27, 9 PM $ 0.0993
+0.04%
$ 84.25 million $ 6.72 million
Mar 27, 8 PM $ 0.0993
-0.04%
$ 84.22 million $ 6.85 million
Mar 27, 7 PM $ 0.0993
+0.37%
$ 84.25 million $ 7.32 million
Mar 27, 6 PM $ 0.0989
-0.39%
$ 83.94 million $ 6.91 million
Mar 27, 5 PM $ 0.0993
-0.24%
$ 84.27 million $ 6.97 million
Mar 27, 4 PM $ 0.0996
+0.45%
$ 84.47 million $ 6.99 million
Mar 27, 3 PM $ 0.0992
+0.37%
$ 84.17 million $ 7.07 million
Mar 27, 2 PM $ 0.0988
+0.33%
$ 83.86 million $ 7.11 million
Mar 27, 1 PM $ 0.0985
+0.24%
$ 83.58 million $ 7.52 million
Mar 27, 12 PM $ 0.0983
-0.15%
$ 83.38 million $ 7.27 million
Mar 27, 11 AM $ 0.0984
+0.13%
$ 83.51 million $ 7.34 million
Mar 27, 10 AM $ 0.0983
-2.24%
$ 83.4 million $ 7.6 million
Mar 27, 9 AM $ 0.101
-0.14%
$ 85.31 million $ 7.45 million
Mar 27, 8 AM $ 0.101
-0.04%
$ 85.43 million $ 7.54 million
Mar 27, 7 AM $ 0.101
-0.23%
$ 85.46 million $ 7.27 million
Mar 27, 6 AM $ 0.101
+0.29%
$ 85.66 million $ 6.86 million
Mar 27, 5 AM $ 0.101
-0.25%
$ 85.41 million $ 6.95 million
Mar 27, 4 AM $ 0.101
-0.50%
$ 85.63 million $ 6.98 million
Mar 27, 3 AM $ 0.101
-0.21%
$ 86.06 million $ 6.95 million
Mar 27, 2 AM $ 0.102
+0.04%
$ 86.24 million $ 7.43 million
Mar 27, 1 AM $ 0.102
+0.01%
$ 86.2 million $ 7.17 million
Mar 27, 12 AM $ 0.102
+0.20%
$ 86.19 million $ 7.21 million
Mar 26, 11 PM $ 0.101
-0.96%
$ 86.02 million $ 7.47 million
Mar 26, 10 PM $ 0.102
+0.24%
$ 86.85 million $ 7.37 million