Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.0847
-0.21%
$71.87 million $5.66 million
Jul 8, 2 AM $0.0849
+0.17%
$72.02 million $5.74 million
Jul 8, 1 AM $0.0847
-1.73%
$71.9 million $5.64 million
Jul 8, 12 AM $0.0862
+0.57%
$73.17 million $5.38 million
Jul 7, 11 PM $0.0858
+0.21%
$72.75 million $5.55 million
Jul 7, 10 PM $0.0856
-0.13%
$72.6 million $5.35 million
Jul 7, 9 PM $0.0857
-0.70%
$72.69 million $5.26 million
Jul 7, 8 PM $0.0863
+0.01%
$73.2 million $6.55 million
Jul 7, 7 PM $0.0863
+0.10%
$73.2 million $6.21 million
Jul 7, 6 PM $0.0862
-1.18%
$73.12 million $6.57 million
Jul 7, 5 PM $0.0872
+0.18%
$74 million $6.46 million
Jul 7, 4 PM $0.0871
-0.15%
$73.86 million $6.4 million
Jul 7, 3 PM $0.0872
+0.67%
$73.97 million $6.57 million
Jul 7, 2 PM $0.0866
+0.39%
$73.48 million $6.6 million
Jul 7, 1 PM $0.0863
-0.58%
$73.2 million $6.54 million
Jul 7, 12 PM $0.0868
+0.06%
$73.63 million $6.46 million
Jul 7, 11 AM $0.0867
+0.46%
$73.58 million $6.32 million
Jul 7, 10 AM $0.0863
-0.07%
$73.25 million $6.21 million
Jul 7, 9 AM $0.0864
-0.14%
$73.3 million $6.3 million
Jul 7, 8 AM $0.0865
-0.06%
$73.41 million $6.37 million
Jul 7, 7 AM $0.0866
-0.92%
$73.45 million $6.64 million
Jul 7, 6 AM $0.0874
-0.04%
$74.13 million $6.32 million
Jul 7, 5 AM $0.0874
+0.35%
$74.15 million $6.28 million
Jul 7, 4 AM $0.0871
-0.49%
$73.89 million $6.61 million
Jul 7, 3 AM $0.0875
-0.19%
$74.26 million $6.57 million
Jul 7, 2 AM $0.0877
-0.64%
$74.4 million $6.35 million
Jul 7, 1 AM $0.0883
-0.84%
$74.88 million $6.43 million
Jul 7, 12 AM $0.089
+0.24%
$75.51 million $6.63 million
Jul 6, 11 PM $0.0888
-0.01%
$75.33 million $6.56 million
Jul 6, 10 PM $0.0888
-0.69%
$75.34 million $6.48 million
Jul 6, 9 PM $0.0894
+1.07%
$75.86 million $6.56 million
Jul 6, 8 PM $0.0884
-0.47%
$75.03 million $6.26 million
Jul 6, 7 PM $0.0889
+0.16%
$75.39 million $6.26 million
Jul 6, 6 PM $0.0887
+0.29%
$75.27 million $6.52 million
Jul 6, 5 PM $0.0885
-0.38%
$75.05 million $6.51 million
Jul 6, 4 PM $0.0888
-0.96%
$75.34 million $6.26 million
Jul 6, 3 PM $0.0897
+1.72%
$76.07 million $5.99 million
Jul 6, 2 PM $0.0881
+1.10%
$74.79 million $6.18 million
Jul 6, 1 PM $0.0872
+0.96%
$73.97 million $6.13 million
Jul 6, 12 PM $0.0864
-1.43%
$73.27 million $6.12 million
Jul 6, 11 AM $0.0876
-0.40%
$74.33 million $5.81 million
Jul 6, 10 AM $0.088
+0.65%
$74.63 million $6.33 million
Jul 6, 9 AM $0.0874
+0.04%
$74.15 million $6.07 million
Jul 6, 8 AM $0.0874
-0.15%
$74.12 million $6.18 million
Jul 6, 7 AM $0.0875
-0.06%
$74.23 million $6.83 million
Jul 6, 6 AM $0.0875
-0.46%
$74.27 million $7.23 million
Jul 6, 5 AM $0.0879
-0.66%
$74.62 million $7.05 million
Jul 6, 4 AM $0.0885
-0.12%
$75.11 million $7.52 million
Jul 6, 3 AM $0.0886
-0.83%
$75.2 million $7.76 million
Jul 6, 2 AM $0.0894
+0.34%
$75.82 million $8.02 million