0x Historical Data

ZRX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.106
-0.76%
$ 89.88 million $ 9.87 million
Mar 24, 12 PM $ 0.107
+0.84%
$ 90.57 million $ 9.88 million
Mar 24, 11 AM $ 0.106
+1.12%
$ 89.81 million $ 9.23 million
Mar 24, 10 AM $ 0.105
+0.61%
$ 88.82 million $ 9.22 million
Mar 24, 9 AM $ 0.104
+0.37%
$ 88.28 million $ 8.93 million
Mar 24, 8 AM $ 0.104
-0.57%
$ 87.96 million $ 8.86 million
Mar 24, 7 AM $ 0.104
+0.04%
$ 88.46 million $ 9.29 million
Mar 24, 6 AM $ 0.104
+0.17%
$ 88.42 million $ 8.94 million
Mar 24, 5 AM $ 0.104
-0.65%
$ 88.27 million $ 8.87 million
Mar 24, 4 AM $ 0.105
-0.75%
$ 88.85 million $ 8.85 million
Mar 24, 3 AM $ 0.106
+0.48%
$ 89.52 million $ 8.78 million
Mar 24, 2 AM $ 0.105
+0.77%
$ 89.09 million $ 8.62 million
Mar 24, 1 AM $ 0.104
+1.10%
$ 88.41 million $ 7.97 million
Mar 24, 12 AM $ 0.103
-1.01%
$ 87.44 million $ 7.54 million
Mar 23, 11 PM $ 0.104
-0.02%
$ 88.34 million $ 7.37 million
Mar 23, 10 PM $ 0.104
-0.14%
$ 88.36 million $ 7.46 million
Mar 23, 9 PM $ 0.104
-0.02%
$ 88.49 million $ 7.56 million
Mar 23, 8 PM $ 0.104
+1.41%
$ 88.5 million $ 7.68 million
Mar 23, 7 PM $ 0.103
+0.45%
$ 87.27 million $ 7.81 million
Mar 23, 6 PM $ 0.102
+0.48%
$ 86.87 million $ 7.95 million
Mar 23, 5 PM $ 0.102
+0.31%
$ 86.46 million $ 8.14 million
Mar 23, 4 PM $ 0.102
+0.11%
$ 86.19 million $ 8.37 million
Mar 23, 3 PM $ 0.101
-0.53%
$ 86.09 million $ 8.33 million
Mar 23, 2 PM $ 0.102
-1.54%
$ 86.55 million $ 8.33 million
Mar 23, 1 PM $ 0.104
+0.25%
$ 87.91 million $ 8.22 million
Mar 23, 12 PM $ 0.103
+1.04%
$ 87.69 million $ 7.98 million
Mar 23, 11 AM $ 0.102
+3.90%
$ 86.79 million $ 8.28 million
Mar 23, 10 AM $ 0.0985
-0.33%
$ 83.54 million $ 7.22 million
Mar 23, 9 AM $ 0.0988
-0.72%
$ 83.81 million $ 7.4 million
Mar 23, 8 AM $ 0.0995
+0.13%
$ 84.41 million $ 7.3 million
Mar 23, 7 AM $ 0.0994
+0.16%
$ 84.31 million $ 7.64 million
Mar 23, 6 AM $ 0.0992
-0.61%
$ 84.19 million $ 7.59 million
Mar 23, 5 AM $ 0.0998
+1.63%
$ 84.71 million $ 7.61 million
Mar 23, 4 AM $ 0.0982
+0.47%
$ 83.35 million $ 7.62 million
Mar 23, 3 AM $ 0.0978
+0.09%
$ 82.96 million $ 7.34 million
Mar 23, 2 AM $ 0.0977
+0.32%
$ 82.88 million $ 7.75 million
Mar 23, 1 AM $ 0.0974
-0.11%
$ 82.62 million $ 7.42 million
Mar 23, 12 AM $ 0.0975
+0.19%
$ 82.71 million $ 7.44 million
Mar 22, 11 PM $ 0.0973
-0.60%
$ 82.55 million $ 7.17 million
Mar 22, 10 PM $ 0.0979
+0.59%
$ 83.04 million $ 7.38 million
Mar 22, 9 PM $ 0.0973
-0.86%
$ 82.55 million $ 7.26 million
Mar 22, 8 PM $ 0.0981
+0.05%
$ 83.27 million $ 6.94 million
Mar 22, 7 PM $ 0.0981
-0.87%
$ 83.23 million $ 6.86 million
Mar 22, 6 PM $ 0.099
-0.31%
$ 83.96 million $ 6.82 million
Mar 22, 5 PM $ 0.0993
-0.94%
$ 84.22 million $ 7 million
Mar 22, 4 PM $ 0.1
-0.33%
$ 85.02 million $ 6.4 million
Mar 22, 3 PM $ 0.101
+0.81%
$ 85.3 million $ 6.37 million
Mar 22, 2 PM $ 0.0997
-0.08%
$ 84.61 million $ 6.4 million
Mar 22, 1 PM $ 0.0998
-0.61%
$ 84.68 million $ 6.49 million
Mar 22, 12 PM $ 0.1
+0.66%
$ 85.2 million $ 6.31 million