0x Historical Data

ZRX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0993
-0.94%
$ 84.22 million $ 7 million
Mar 22, 4 PM $ 0.1
-0.33%
$ 85.02 million $ 6.4 million
Mar 22, 3 PM $ 0.101
+0.81%
$ 85.3 million $ 6.37 million
Mar 22, 2 PM $ 0.0997
-0.08%
$ 84.61 million $ 6.4 million
Mar 22, 1 PM $ 0.0998
-0.61%
$ 84.68 million $ 6.49 million
Mar 22, 12 PM $ 0.1
+0.66%
$ 85.2 million $ 6.31 million
Mar 22, 11 AM $ 0.0998
-0.05%
$ 84.64 million $ 6.22 million
Mar 22, 10 AM $ 0.0998
-0.88%
$ 84.68 million $ 6.2 million
Mar 22, 9 AM $ 0.101
-0.20%
$ 85.43 million $ 6.15 million
Mar 22, 8 AM $ 0.101
-0.16%
$ 85.6 million $ 6.15 million
Mar 22, 7 AM $ 0.101
-0.47%
$ 85.74 million $ 6.47 million
Mar 22, 6 AM $ 0.102
-0.42%
$ 86.15 million $ 6.04 million
Mar 22, 5 AM $ 0.102
-0.57%
$ 86.51 million $ 6 million
Mar 22, 4 AM $ 0.103
+0.21%
$ 87 million $ 5.95 million
Mar 22, 3 AM $ 0.102
-0.46%
$ 86.82 million $ 5.82 million
Mar 22, 2 AM $ 0.103
+0.63%
$ 87.23 million $ 5.93 million
Mar 22, 1 AM $ 0.102
+0.22%
$ 86.68 million $ 5.98 million
Mar 22, 12 AM $ 0.102
+0.30%
$ 86.5 million $ 6.4 million
Mar 21, 11 PM $ 0.102
-2.36%
$ 86.24 million $ 6.13 million
Mar 21, 10 PM $ 0.104
-0.47%
$ 88.32 million $ 5.45 million
Mar 21, 9 PM $ 0.105
-0.22%
$ 88.73 million $ 5.45 million
Mar 21, 8 PM $ 0.105
+0.30%
$ 88.93 million $ 5.57 million
Mar 21, 7 PM $ 0.105
-0.21%
$ 88.66 million $ 5.58 million
Mar 21, 6 PM $ 0.105
-0.16%
$ 88.85 million $ 5.61 million
Mar 21, 5 PM $ 0.105
+0.04%
$ 88.99 million $ 5.7 million
Mar 21, 4 PM $ 0.105
-0.43%
$ 88.95 million $ 5.8 million
Mar 21, 3 PM $ 0.105
+1.36%
$ 89.33 million $ 5.73 million
Mar 21, 2 PM $ 0.104
-0.18%
$ 88.13 million $ 5.52 million
Mar 21, 1 PM $ 0.104
-0.54%
$ 88.3 million $ 5.56 million
Mar 21, 12 PM $ 0.105
-0.14%
$ 88.77 million $ 5.73 million
Mar 21, 11 AM $ 0.105
+0.18%
$ 88.9 million $ 5.86 million
Mar 21, 10 AM $ 0.105
-0.29%
$ 88.74 million $ 5.9 million
Mar 21, 9 AM $ 0.105
-0.09%
$ 88.99 million $ 5.86 million
Mar 21, 8 AM $ 0.105
+0.45%
$ 89.08 million $ 5.97 million
Mar 21, 7 AM $ 0.105
-0.56%
$ 88.68 million $ 6.02 million
Mar 21, 6 AM $ 0.105
-0.25%
$ 89.18 million $ 5.99 million
Mar 21, 5 AM $ 0.105
+0.08%
$ 89.4 million $ 5.95 million
Mar 21, 4 AM $ 0.105
+0.42%
$ 89.33 million $ 6.13 million
Mar 21, 3 AM $ 0.105
-0.45%
$ 88.96 million $ 6.12 million
Mar 21, 2 AM $ 0.105
-0.26%
$ 89.36 million $ 6.17 million
Mar 21, 1 AM $ 0.106
-0.59%
$ 89.82 million $ 6.09 million
Mar 21, 12 AM $ 0.106
+0.19%
$ 90.32 million $ 6.05 million
Mar 20, 11 PM $ 0.106
-0.06%
$ 90.16 million $ 6.12 million
Mar 20, 10 PM $ 0.106
-0.07%
$ 90.21 million $ 6.12 million
Mar 20, 9 PM $ 0.106
+1.02%
$ 90.27 million $ 6.14 million
Mar 20, 8 PM $ 0.105
-0.14%
$ 89.36 million $ 6.09 million
Mar 20, 7 PM $ 0.105
+0.02%
$ 89.48 million $ 6.09 million
Mar 20, 6 PM $ 0.105
-0.70%
$ 89.46 million $ 6.12 million
Mar 20, 5 PM $ 0.106
+0.23%
$ 90.09 million $ 6.03 million
Mar 20, 4 PM $ 0.106
-0.03%
$ 89.89 million $ 6.01 million